APPLE INC - US0378331005 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
214,76 USD
|
1,8544% | 21.07.2025 16:23 | 8,00 | 208,40 | 230,00 | 7,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 16:23 |
| Market phase | - |
| Open | 211,93 USD |
| Close | 210,85 USD |
| Daily Low | 211,93 USD |
| Daily High | 214,76 USD |
| Total volume | 11.101 |
| Total Money | 24.638,80 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,40 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | 0R2V |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
8,6292 |
199,60 |
214,76 |
| 3 Months |
8,8495 |
193,59 |
216,00 |
| 6 Months |
-2,3818 |
168,90 |
249,00 |
| Current Year |
-12,6992 |
168,90 |
265,00 |
| 1 Year |
-4,125 |
168,90 |
265,00 |
| 3 Years |
39,8177 |
124,06 |
265,00 |
| 5 Years |
119,4928 |
88,50 |
265,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
182,06 |
EUR | 21.07.2025 | 17:32 |
1,26 |
0,6969% |
183,84 |
181,46 |
535 |
| XETRA |
182,32 |
EUR | 21.07.2025 | 17:35 |
1,32 |
0,7293% |
185,00 |
181,60 |
45.337 |
| Berlin |
182,30 |
EUR | 21.07.2025 | 18:10 |
1,58 |
0,8743% |
182,98 |
181,50 |
144 |
| Düsseldorf |
182,72 |
EUR | 21.07.2025 | 19:30 |
1,12 |
0,6167% |
183,46 |
181,54 |
48 |
| Frankfurt Parkett |
182,34 |
EUR | 21.07.2025 | 20:58 |
0,76 |
0,4185% |
184,86 |
181,66 |
9.829 |
| Hamburg |
182,30 |
EUR | 21.07.2025 | 20:57 |
0,48 |
0,264% |
184,80 |
181,54 |
25 |
| Hannover |
182,16 |
EUR | 21.07.2025 | 17:25 |
1,48 |
0,8191% |
182,18 |
181,54 |
10 |
| Munich |
182,80 |
EUR | 21.07.2025 | 19:33 |
1,44 |
0,794% |
182,80 |
182,14 |
18 |
| Stuttgart |
181,54 |
EUR | 21.07.2025 | 21:57 |
0,00 |
0,00% |
183,80 |
181,54 |
1.278 |
| Nasdaq |
212,48 |
USD | 21.07.2025 | 22:00 |
1,30 |
0,6156% |
215,78 |
211,63 |
51.331.215 |
| London |
214,76 |
USD | 21.07.2025 | 16:23 |
3,91 |
1,8544% |
214,76 |
211,93 |
11.101 |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
182,62 |
EUR | 21.07.2025 | 17:45 |
1,90 |
1,0514% |
182,00 |
180,02 |
244 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
