INFINEON TECHNOLOGIES AG - DE0006231004 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
38,31 EUR
|
1,0551% | 21.07.2025 13:27 | 2.086,00 | 38,355 | 38,355 | 2.086,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 13:27 |
| Market phase | - |
| Open | 37,935 EUR |
| Close | 37,91 EUR |
| Daily Low | 37,925 EUR |
| Daily High | 38,50 EUR |
| Total volume | 8.573 |
| Total Money | 328.640,395 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 0,35 EUR |
| Dividend Yield(2025) | 1,11 % |
| Beta 1 year | 1,45 |
| Identifier | |
|---|---|
| Name | INFINEON TECHNOLOGIES... |
| Symbol | IFX |
| ISIN | DE0006231004 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
11,4181 |
33,675 |
38,655 |
| 3 Months |
42,4117 |
25,97 |
38,655 |
| 6 Months |
11,763 |
23,715 |
39,38 |
| Current Year |
19,9684 |
23,715 |
39,38 |
| 1 Year |
9,235 |
23,715 |
39,38 |
| 3 Years |
63,0187 |
21,885 |
40,245 |
| 5 Years |
69,8857 |
20,68 |
43,81 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
38,175 |
EUR | 21.07.2025 | 13:00 |
0,925 |
2,4832% |
38,50 |
38,035 |
300 |
| XETRA |
38,345 |
EUR | 21.07.2025 | 13:29 |
0,23 |
0,6034% |
38,53 |
37,99 |
1.077.981 |
| Berlin |
38,305 |
EUR | 21.07.2025 | 13:21 |
0,40 |
1,0553% |
38,51 |
38,005 |
20 |
| Düsseldorf |
38,10 |
EUR | 21.07.2025 | 09:18 |
-0,09 |
-0,2357% |
38,10 |
37,92 |
30 |
| Frankfurt Parkett |
38,235 |
EUR | 21.07.2025 | 12:19 |
0,41 |
1,0839% |
38,365 |
37,915 |
1.765 |
| Hamburg |
37,995 |
EUR | 21.07.2025 | 08:04 |
-0,335 |
-0,874% |
37,995 |
37,995 |
400 |
| Hannover |
37,915 |
EUR | 21.07.2025 | 08:16 |
-0,24 |
-0,629% |
37,915 |
37,915 |
0 |
| Munich |
38,41 |
EUR | 21.07.2025 | 10:01 |
0,23 |
0,6024% |
38,41 |
37,915 |
100 |
| Stuttgart |
38,31 |
EUR | 21.07.2025 | 13:27 |
0,40 |
1,0551% |
38,50 |
37,925 |
8.573 |
| Nasdaq OTC |
44,0996 |
USD | 18.07.2025 | 19:27 |
0,0996 |
0,2264% |
44,25 |
44,0996 |
837 |
| SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
| SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
| TLX |
38,045 |
EUR | 18.07.2025 | 17:44 |
-0,125 |
-0,3275% |
38,045 |
38,045 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
