ADOBE INC. - US00724F1012 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
315,00 EUR
|
0,3984% | 21.07.2025 08:02 | 80,00 | 313,60 | 316,55 | 80,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 08:02 |
| Market phase | - |
| Open | 315,00 EUR |
| Close | 313,75 EUR |
| Daily Low | 315,00 EUR |
| Daily High | 315,00 EUR |
| Total volume | 17 |
| Total Money | 5.355,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2005) | 0,0125 USD |
| Dividend Yield(2005) | 0,00 % |
| Beta 1 year | 1,00 |
| Identifier | |
|---|---|
| Name | ADOBE INC. |
| Symbol | ADB |
| ISIN | US00724F1012 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-5,5254 |
308,00 |
333,55 |
| 3 Months |
2,0325 |
300,30 |
375,65 |
| 6 Months |
-25,3509 |
292,40 |
447,70 |
| Current Year |
-26,7709 |
292,40 |
447,70 |
| 1 Year |
-38,7685 |
292,40 |
531,40 |
| 3 Years |
-16,9974 |
278,25 |
592,80 |
| 5 Years |
-16,3779 |
278,25 |
621,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
313,25 |
EUR | 18.07.2025 | 17:32 |
-1,40 |
-0,4449% |
315,30 |
313,25 |
0 |
| XETRA |
313,70 |
EUR | 18.07.2025 | 17:35 |
-1,50 |
-0,4759% |
316,05 |
312,70 |
1.673 |
| Berlin |
314,40 |
EUR | 18.07.2025 | 21:52 |
-1,20 |
-0,3802% |
316,30 |
312,75 |
0 |
| Düsseldorf |
314,75 |
EUR | 21.07.2025 | 08:10 |
0,15 |
0,0477% |
314,75 |
314,75 |
0 |
| Frankfurt Parkett |
315,00 |
EUR | 21.07.2025 | 08:02 |
1,25 |
0,3984% |
315,00 |
315,00 |
17 |
| Hamburg |
314,75 |
EUR | 21.07.2025 | 08:01 |
1,75 |
0,5591% |
314,75 |
314,75 |
0 |
| Hannover |
314,75 |
EUR | 21.07.2025 | 08:01 |
1,80 |
0,5752% |
314,75 |
314,75 |
0 |
| Munich |
314,10 |
EUR | 21.07.2025 | 08:00 |
1,10 |
0,3514% |
314,10 |
314,10 |
0 |
| Stuttgart |
316,40 |
EUR | 21.07.2025 | 07:38 |
1,75 |
0,5562% |
316,90 |
316,40 |
4 |
| Nasdaq |
365,79 |
USD | 18.07.2025 | 22:00 |
-0,66 |
-0,1801% |
367,79 |
364,00 |
2.459.234 |
| London |
362,00 |
USD | 17.07.2025 | 15:31 |
-0,33 |
-0,0911% |
362,00 |
360,60 |
492 |
| SIX Swiss Exchange - Zürich |
282,10 |
CHF | 24.07.2019 | 17:35 |
0,15 |
0,0532% |
282,10 |
282,10 |
- |
| TLX |
313,20 |
EUR | 18.07.2025 | 17:44 |
-1,15 |
-0,3658% |
313,20 |
313,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
