ANALOG DEVICES INC. - US0326541051 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
241,85 USD
|
0,3652% | 18.07.2025 22:00 | 100,00 | 228,91 | 244,95 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 22:00 |
| Market phase | - |
| Open | 243,04 USD |
| Close | 240,97 USD |
| Daily Low | 240,83 USD |
| Daily High | 243,60 USD |
| Total volume | 2.761.645 |
| Total Money | 668.166.675,7801 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,99 USD |
| Dividend Yield(2025) | 1,70 % |
| Beta 1 year | 1,69 |
| Identifier | |
|---|---|
| Name | ANALOG DEVICES INC. |
| Symbol | ADI |
| ISIN | US0326541051 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
5,3354 |
225,57 |
247,725 |
| 3 Months |
37,2043 |
171,00 |
247,725 |
| 6 Months |
10,3532 |
158,65 |
247,725 |
| Current Year |
13,8332 |
158,65 |
247,725 |
| 1 Year |
1,1967 |
158,65 |
247,725 |
| 3 Years |
55,781 |
133,48 |
247,725 |
| 5 Years |
107,152 |
110,47 |
247,725 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
207,80 |
EUR | 18.07.2025 | 17:32 |
-0,60 |
-0,2879% |
207,80 |
207,15 |
0 |
| Berlin |
205,75 |
EUR | 18.07.2025 | 08:08 |
0,25 |
0,1217% |
205,75 |
205,75 |
0 |
| Düsseldorf |
207,80 |
EUR | 18.07.2025 | 19:32 |
-0,25 |
-0,1202% |
207,80 |
204,80 |
0 |
| Frankfurt Parkett |
205,30 |
EUR | 18.07.2025 | 10:04 |
-0,75 |
-0,364% |
206,25 |
205,30 |
50 |
| Hamburg |
207,55 |
EUR | 18.07.2025 | 17:25 |
-0,45 |
-0,2163% |
208,35 |
205,75 |
20 |
| Hannover |
207,55 |
EUR | 18.07.2025 | 17:25 |
-0,45 |
-0,2163% |
207,55 |
205,75 |
0 |
| Munich |
207,60 |
EUR | 18.07.2025 | 08:00 |
0,00 |
0,00% |
207,60 |
207,60 |
0 |
| Stuttgart |
207,80 |
EUR | 18.07.2025 | 21:38 |
1,85 |
0,8983% |
207,80 |
205,80 |
0 |
| Nasdaq |
241,85 |
USD | 18.07.2025 | 22:00 |
0,88 |
0,3652% |
243,60 |
240,83 |
2.761.645 |
| London |
242,20 |
USD | 18.07.2025 | 15:59 |
-2,66 |
-1,0863% |
242,20 |
242,20 |
1.094 |
| TLX |
207,60 |
EUR | 18.07.2025 | 17:44 |
-0,80 |
-0,3839% |
207,60 |
207,60 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
