CADENCE DESIGN SYSTEMS INC. - US1273871087 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
276,95 EUR
|
0,8742% | 24.07.2025 18:59 | 300,00 | 277,10 | 277,70 | 325,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 18:59 |
| Market phase | - |
| Open | 275,65 EUR |
| Close | 274,55 EUR |
| Daily Low | 275,65 EUR |
| Daily High | 276,95 EUR |
| Total volume | 71 |
| Total Money | 19.629,35 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,47 |
| Identifier | |
|---|---|
| Name | CADENCE DESIGN SYSTEMS... |
| Symbol | CDS |
| ISIN | US1273871087 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,6456 |
253,75 |
281,00 |
| 3 Months |
14,8024 |
235,05 |
290,00 |
| 6 Months |
-10,2778 |
193,50 |
310,25 |
| Current Year |
-5,8148 |
193,50 |
310,25 |
| 1 Year |
5,3126 |
193,50 |
310,25 |
| 3 Years |
66,7375 |
141,86 |
310,25 |
| 5 Years |
200,1202 |
83,49 |
310,25 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
277,00 |
EUR | 24.07.2025 | 17:32 |
2,55 |
0,9291% |
278,55 |
276,60 |
0 |
| Berlin |
277,20 |
EUR | 24.07.2025 | 08:08 |
6,40 |
2,3634% |
277,20 |
277,20 |
0 |
| Düsseldorf |
276,65 |
EUR | 24.07.2025 | 19:32 |
1,10 |
0,3992% |
277,40 |
276,00 |
0 |
| Frankfurt Parkett |
276,95 |
EUR | 24.07.2025 | 18:59 |
2,40 |
0,8742% |
276,95 |
275,65 |
71 |
| Hannover |
277,05 |
EUR | 24.07.2025 | 17:25 |
2,85 |
1,0394% |
277,10 |
277,05 |
0 |
| Munich |
277,25 |
EUR | 24.07.2025 | 08:01 |
5,25 |
1,9301% |
277,25 |
277,25 |
0 |
| Stuttgart |
277,85 |
EUR | 24.07.2025 | 18:15 |
1,80 |
0,6521% |
277,85 |
277,20 |
155 |
| Nasdaq |
326,38 |
USD | 24.07.2025 | 21:24 |
-0,08 |
-0,0245% |
327,50 |
324,4401 |
850.261 |
| London |
326,01 |
USD | 24.07.2025 | 17:38 |
5,53 |
1,7255% |
326,01 |
324,55 |
281 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
