INTEL CORP. - US4581401001 (Aktie)
XETRA
| Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
|---|---|---|---|---|---|---|
17,87 EUR
|
-8,1706% | 25.07.2025 12:30 | 1.002,00 | 17,836 | 17,864 | 1.165,00 |
| Details | |
|---|---|
| Datum und Zeit | 25.07.2025 12:30 |
| Marktphase | NEG |
| Eröffnungskurs | 18,422 EUR |
| Schlusskurs Vortag | 19,46 EUR |
| Tagestief | 17,836 EUR |
| Tageshoch | 18,458 EUR |
| Gesamtvolumen | 207.383 |
| Umsatzvolumen | 3.766.865,916 EUR |
| Referenz | - |
| Dividende(quartalsweise)(USD)(2024) | 0,125 USD |
| Dividenderendite(2024) | 1,38 % |
| Beta 1 Jahr | 1,82 |
| Kennung | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INL |
| ISIN | US4581401001 |
| Währung | EUR |
| Wertpapierart | Aktie |
| Markt | XETRA |
| Performance im Zeitraum | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
1,1224 |
18,30 |
20,44 |
| 3 Monate |
4,4664 |
16,998 |
20,50 |
| 6 Monate |
-3,3043 |
15,998 |
26,17 |
| Laufendes Jahr |
1,1645 |
15,998 |
26,17 |
| 1 Jahr |
-34,434 |
15,998 |
29,30 |
| 3 Jahre |
-50,00 |
15,998 |
46,36 |
| 5 Jahre |
-55,903 |
15,998 |
57,50 |
| Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
18,088 |
EUR | 25.07.2025 | 12:03 |
-1,35 |
-6,9452% |
18,436 |
18,088 |
1.501 |
| XETRA |
17,87 |
EUR | 25.07.2025 | 12:30 |
-1,59 |
-8,1706% |
18,458 |
17,836 |
207.383 |
| Berlin |
18,40 |
EUR | 25.07.2025 | 08:06 |
-1,50 |
-7,5377% |
18,40 |
18,40 |
227 |
| Düsseldorf |
17,868 |
EUR | 25.07.2025 | 12:31 |
-1,506 |
-7,7733% |
18,388 |
17,868 |
2.000 |
| Frankfurt Parkett |
18,066 |
EUR | 25.07.2025 | 12:02 |
-1,284 |
-6,6357% |
18,454 |
18,066 |
10.040 |
| Hamburg |
17,866 |
EUR | 25.07.2025 | 12:18 |
-1,59 |
-8,1723% |
18,436 |
17,866 |
215 |
| Hannover |
18,076 |
EUR | 25.07.2025 | 12:10 |
-1,38 |
-7,0929% |
18,412 |
18,076 |
164 |
| München |
17,90 |
EUR | 25.07.2025 | 12:17 |
-2,062 |
-10,3296% |
18,434 |
17,90 |
1.805 |
| Stuttgart |
17,882 |
EUR | 25.07.2025 | 12:28 |
-2,148 |
-10,7239% |
18,70 |
17,866 |
4.797 |
| Nasdaq |
22,63 |
USD | 24.07.2025 | 22:00 |
-0,86 |
-3,6611% |
23,575 |
22,60 |
131.963.323 |
| London |
23,0369 |
USD | 24.07.2025 | 15:33 |
-0,3531 |
-1,5094% |
23,0369 |
23,0369 |
8.436 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
18,636 |
EUR | 25.07.2025 | 09:23 |
-0,828 |
-4,254% |
18,672 |
18,636 |
550 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
