INTEL CORP. - US4581401001 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
18,16 EUR
![]() |
-6,1499% | 25.07.2025 11:42 | 420,00 | 18,132 | 18,172 | 420,00 |
Detail | |
---|---|
Date & time | 25.07.2025 11:42 |
Market phase | - |
Open | 18,23 EUR |
Close | 19,35 EUR |
Daily Low | 18,09 EUR |
Daily High | 18,454 EUR |
Total volume | 9.771 |
Total Money | 178.654,184 EUR |
Reference | - |
Dividend(quarterly)(USD)(2024) | 0,125 USD |
Dividend Yield(2024) | 1,38 % |
Beta 1 year | 1,82 |
Identifier | |
---|---|
Name | INTEL CORP. |
Symbol | INL |
ISIN | US4581401001 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-0,3707 |
18,36 |
20,50 |
3 Months |
2,8052 |
17,05 |
20,505 |
6 Months |
-2,8517 |
16,00 |
26,30 |
Current Year |
0,7498 |
16,00 |
26,30 |
1 Year |
-34,1501 |
16,00 |
29,35 |
3 Years |
-49,4448 |
16,00 |
46,32 |
5 Years |
-55,6498 |
16,00 |
57,50 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
18,21 |
EUR | 25.07.2025 | 11:06 |
-1,228 |
-6,3175% |
18,436 |
18,21 |
987 |
XETRA |
18,17 |
EUR | 25.07.2025 | 11:55 |
-1,29 |
-6,629% |
18,458 |
18,10 |
127.057 |
Berlin |
18,40 |
EUR | 25.07.2025 | 08:06 |
-1,50 |
-7,5377% |
18,40 |
18,40 |
227 |
Düsseldorf |
18,20 |
EUR | 25.07.2025 | 11:11 |
-1,174 |
-6,0597% |
18,388 |
18,20 |
2.000 |
Frankfurt Parkett |
18,16 |
EUR | 25.07.2025 | 11:42 |
-1,19 |
-6,1499% |
18,454 |
18,09 |
9.771 |
Hamburg |
18,436 |
EUR | 25.07.2025 | 08:03 |
-1,02 |
-5,2426% |
18,436 |
18,436 |
15 |
Hannover |
18,398 |
EUR | 25.07.2025 | 09:13 |
-1,058 |
-5,4379% |
18,412 |
18,398 |
30 |
Munich |
18,148 |
EUR | 25.07.2025 | 11:32 |
-1,814 |
-9,0873% |
18,434 |
18,148 |
1.800 |
Stuttgart |
18,166 |
EUR | 25.07.2025 | 11:01 |
-1,864 |
-9,306% |
18,70 |
18,166 |
4.111 |
Nasdaq |
22,63 |
USD | 24.07.2025 | 22:00 |
-0,86 |
-3,6611% |
23,575 |
22,60 |
131.963.323 |
London |
23,0369 |
USD | 24.07.2025 | 15:33 |
-0,3531 |
-1,5094% |
23,0369 |
23,0369 |
8.436 |
SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
TLX |
18,636 |
EUR | 25.07.2025 | 09:23 |
-0,828 |
-4,254% |
18,672 |
18,636 |
550 |