AIRBUS SE - NL0000235190 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
185,64 EUR
|
-0,4718% | 21.07.2025 08:16 | 54,00 | 185,88 | 186,48 | 54,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 08:16 |
| Market phase | - |
| Open | 185,64 EUR |
| Close | 186,52 EUR |
| Daily Low | 185,64 EUR |
| Daily High | 185,64 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 1,29 % |
| Beta 1 year | 1,13 |
| Identifier | |
|---|---|
| Name | AIRBUS SE |
| Symbol | AIR |
| ISIN | NL0000235190 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
14,0935 |
162,18 |
186,52 |
| 3 Months |
35,5129 |
132,46 |
186,52 |
| 6 Months |
15,9373 |
128,24 |
186,52 |
| Current Year |
20,0566 |
128,24 |
186,52 |
| 1 Year |
41,7541 |
124,80 |
186,52 |
| 3 Years |
79,4152 |
87,59 |
186,52 |
| 5 Years |
184,633 |
58,01 |
186,52 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
186,20 |
EUR | 18.07.2025 | 17:32 |
1,38 |
0,7467% |
186,52 |
186,00 |
84 |
| XETRA |
186,30 |
EUR | 18.07.2025 | 17:35 |
1,16 |
0,6266% |
186,94 |
185,26 |
289.578 |
| Berlin |
185,48 |
EUR | 21.07.2025 | 08:04 |
-0,72 |
-0,3867% |
185,48 |
185,48 |
0 |
| Düsseldorf |
185,84 |
EUR | 21.07.2025 | 08:10 |
0,48 |
0,259% |
185,84 |
185,84 |
0 |
| Frankfurt Parkett |
186,48 |
EUR | 21.07.2025 | 08:46 |
1,62 |
0,8763% |
186,48 |
186,12 |
94 |
| Hamburg |
185,64 |
EUR | 21.07.2025 | 08:16 |
-0,88 |
-0,4718% |
185,64 |
185,64 |
0 |
| Hannover |
185,64 |
EUR | 21.07.2025 | 08:16 |
-0,74 |
-0,397% |
185,64 |
185,64 |
0 |
| Munich |
186,12 |
EUR | 21.07.2025 | 08:01 |
-0,06 |
-0,0322% |
186,12 |
186,12 |
0 |
| Stuttgart |
186,06 |
EUR | 21.07.2025 | 08:45 |
1,16 |
0,6274% |
186,06 |
185,46 |
470 |
| Nasdaq OTC |
219,00 |
USD | 18.07.2025 | 21:59 |
5,31 |
2,4849% |
220,00 |
211,9275 |
929 |
| Euronext Paris |
186,22 |
EUR | 18.07.2025 | 17:55 |
0,94 |
0,5073% |
187,00 |
185,12 |
1.020.058 |
| SIX Swiss Exchange - Zürich |
150,84 |
CHF | 25.11.2019 | 17:36 |
6,68 |
4,6337% |
150,84 |
150,84 |
- |
| TLX |
186,28 |
EUR | 18.07.2025 | 17:44 |
1,48 |
0,8009% |
186,28 |
186,28 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
