SIEMENS ENERGY AG - DE000ENER6Y0 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
93,06 EUR
|
-0,6406% | 21.07.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 21:59 |
| Market phase | - |
| Open | 93,44 EUR |
| Close | 93,66 EUR |
| Daily Low | 92,98 EUR |
| Daily High | 95,04 EUR |
| Total volume | 10.012 |
| Total Money | 942.753,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2022) | 0,10 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,59 |
| Identifier | |
|---|---|
| Name | SIEMENS ENERGY AG |
| Symbol | ENR |
| ISIN | DE000ENER6Y0 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,6713 |
85,74 |
98,88 |
| 3 Months |
46,6898 |
61,00 |
98,88 |
| 6 Months |
80,279 |
42,07 |
98,88 |
| Current Year |
85,1572 |
42,07 |
98,88 |
| 1 Year |
266,2338 |
22,19 |
98,88 |
| 3 Years |
520,40 |
6,374 |
98,88 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
93,58 |
EUR | 21.07.2025 | 17:32 |
-0,44 |
-0,468% |
94,96 |
93,58 |
132 |
| XETRA |
93,72 |
EUR | 21.07.2025 | 17:35 |
-0,30 |
-0,3191% |
95,06 |
92,94 |
1.169.044 |
| Berlin |
93,52 |
EUR | 21.07.2025 | 18:03 |
-0,24 |
-0,256% |
94,00 |
93,52 |
100 |
| Düsseldorf |
93,34 |
EUR | 21.07.2025 | 19:31 |
-0,58 |
-0,6175% |
94,48 |
93,32 |
115 |
| Frankfurt Parkett |
93,18 |
EUR | 21.07.2025 | 21:15 |
-0,28 |
-0,2996% |
95,02 |
93,00 |
4.148 |
| Hamburg |
93,70 |
EUR | 21.07.2025 | 16:38 |
0,12 |
0,1282% |
95,00 |
93,46 |
263 |
| Hannover |
93,28 |
EUR | 21.07.2025 | 21:43 |
-0,48 |
-0,5119% |
94,10 |
93,12 |
230 |
| Munich |
93,48 |
EUR | 21.07.2025 | 20:38 |
-2,30 |
-2,4013% |
94,08 |
93,48 |
38 |
| Stuttgart |
93,06 |
EUR | 21.07.2025 | 21:59 |
-0,60 |
-0,6406% |
95,04 |
92,98 |
10.012 |
| Nasdaq OTC |
108,9725 |
USD | 21.07.2025 | 15:51 |
2,1725 |
2,0342% |
109,4875 |
108,9725 |
2.994 |
| London |
93,72 |
EUR | 21.07.2025 | 17:37 |
-2,02 |
-2,1099% |
93,742 |
93,72 |
2.967 |
| TLX |
93,56 |
EUR | 21.07.2025 | 17:45 |
-0,46 |
-0,4893% |
93,56 |
93,56 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
