DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
43,31 EUR
|
2,2427% | 28.07.2025 20:02 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 28.07.2025 20:02 |
| Market phase | - |
| Open | 44,99 EUR |
| Close | 42,36 EUR |
| Daily Low | 43,31 EUR |
| Daily High | 44,99 EUR |
| Total volume | 83 |
| Total Money | 3.651,23 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,90 EUR |
| Dividend Yield(2025) | 5,15 % |
| Beta 1 year | 1,23 |
| Identifier | |
|---|---|
| Name | DAIMLER TRUCK HOLDING... |
| Symbol | DTG |
| ISIN | DE000DTR0CK8 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,7571 |
39,52 |
44,99 |
| 3 Months |
22,6912 |
35,26 |
44,99 |
| 6 Months |
9,3411 |
31,20 |
44,99 |
| Current Year |
17,4349 |
31,20 |
44,99 |
| 1 Year |
21,897 |
29,91 |
44,99 |
| 3 Years |
66,609 |
22,73 |
47,68 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
43,45 |
EUR | 28.07.2025 | 17:32 |
-0,90 |
-2,0293% |
45,00 |
43,45 |
34 |
| XETRA |
43,47 |
EUR | 28.07.2025 | 17:35 |
-0,94 |
-2,1166% |
45,19 |
43,37 |
1.171.169 |
| Berlin |
43,20 |
EUR | 28.07.2025 | 21:52 |
-1,06 |
-2,3949% |
45,01 |
43,20 |
25 |
| Düsseldorf |
43,25 |
EUR | 28.07.2025 | 19:31 |
-0,83 |
-1,8829% |
45,10 |
43,25 |
80 |
| Frankfurt Parkett |
43,30 |
EUR | 28.07.2025 | 18:02 |
-1,02 |
-2,3014% |
45,16 |
43,30 |
6.478 |
| Hamburg |
43,47 |
EUR | 28.07.2025 | 18:28 |
-0,78 |
-1,7627% |
45,01 |
43,47 |
4.672 |
| Hannover |
43,31 |
EUR | 28.07.2025 | 20:02 |
0,95 |
2,2427% |
44,99 |
43,31 |
83 |
| Munich |
43,13 |
EUR | 28.07.2025 | 21:20 |
-1,26 |
-2,8385% |
45,14 |
43,13 |
91 |
| Stuttgart |
43,22 |
EUR | 28.07.2025 | 21:59 |
-1,16 |
-2,6138% |
45,14 |
43,12 |
15.140 |
| Nasdaq OTC |
50,776 |
USD | 28.07.2025 | 18:57 |
-0,638 |
-1,2409% |
51,95 |
50,772 |
602 |
| London |
44,45 |
EUR | 24.07.2025 | 15:04 |
0,83 |
1,9028% |
44,45 |
44,45 |
4.456 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
