TESLA INC. - US88160R1014 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
281,70 EUR
|
-0,1418% | 29.07.2025 08:03 | 200,00 | 282,05 | 282,25 | 200,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 08:03 |
| Market phase | - |
| Open | 281,70 EUR |
| Close | 282,10 EUR |
| Daily Low | 281,70 EUR |
| Daily High | 281,70 EUR |
| Total volume | 10 |
| Total Money | 2.817,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,40 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TL0 |
| ISIN | US88160R1014 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,5662 |
248,45 |
287,35 |
| 3 Months |
16,3059 |
241,15 |
326,50 |
| 6 Months |
-24,9634 |
191,48 |
401,40 |
| Current Year |
-30,3543 |
191,48 |
426,35 |
| 1 Year |
39,6189 |
169,00 |
455,40 |
| 3 Years |
2,1238 |
96,96 |
455,40 |
| 5 Years |
222,7689 |
78,6533 |
455,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
282,40 |
EUR | 29.07.2025 | 13:00 |
0,05 |
0,0177% |
283,05 |
282,30 |
73 |
| XETRA |
282,30 |
EUR | 29.07.2025 | 13:14 |
0,35 |
0,1241% |
283,45 |
281,95 |
13.380 |
| Berlin |
281,35 |
EUR | 29.07.2025 | 08:15 |
-1,45 |
-0,5127% |
281,35 |
281,35 |
0 |
| Düsseldorf |
281,70 |
EUR | 29.07.2025 | 12:31 |
-1,40 |
-0,4945% |
282,60 |
281,40 |
2 |
| Frankfurt Parkett |
281,80 |
EUR | 29.07.2025 | 13:00 |
0,30 |
0,1066% |
283,35 |
280,55 |
893 |
| Hamburg |
282,10 |
EUR | 29.07.2025 | 12:10 |
-0,40 |
-0,1416% |
282,50 |
281,95 |
7 |
| Hannover |
281,40 |
EUR | 29.07.2025 | 08:01 |
-0,60 |
-0,2128% |
281,40 |
281,40 |
0 |
| Munich |
281,70 |
EUR | 29.07.2025 | 08:03 |
-0,40 |
-0,1418% |
281,70 |
281,70 |
10 |
| Stuttgart |
283,30 |
EUR | 29.07.2025 | 09:40 |
2,60 |
0,9263% |
283,30 |
281,05 |
164 |
| Nasdaq |
325,59 |
USD | 28.07.2025 | 22:00 |
9,53 |
3,0153% |
330,49 |
315,69 |
112.673.755 |
| London |
327,1506 |
USD | 28.07.2025 | 17:43 |
17,0706 |
5,5052% |
327,1506 |
316,211 |
30.246 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
280,00 |
EUR | 29.07.2025 | 13:12 |
-2,35 |
-0,8323% |
282,40 |
280,00 |
36 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
