TESLA INC. - US88160R1014 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
273,65 EUR
![]() |
3,2057% | 06.08.2025 17:26 | - | - | - | - |
Detail | |
---|---|
Date & time | 06.08.2025 17:26 |
Market phase | - |
Open | 265,75 EUR |
Close | 265,15 EUR |
Daily Low | 264,75 EUR |
Daily High | 273,65 EUR |
Total volume | 10 |
Total Money | 2.649,40 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 2,39 |
Identifier | |
---|---|
Name | TESLA INC. |
Symbol | TL0 |
ISIN | US88160R1014 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
3,7339 |
248,45 |
287,35 |
3 Months |
12,9152 |
241,15 |
326,50 |
6 Months |
-23,078 |
191,48 |
358,95 |
Current Year |
-32,4404 |
191,48 |
426,35 |
1 Year |
49,9945 |
174,62 |
455,40 |
3 Years |
-3,429 |
96,96 |
455,40 |
5 Years |
225,3091 |
78,6533 |
455,40 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
273,70 |
EUR | 06.08.2025 | 17:32 |
8,35 |
3,1468% |
273,70 |
265,05 |
108 |
XETRA |
273,90 |
EUR | 06.08.2025 | 17:35 |
8,95 |
3,378% |
274,50 |
264,50 |
30.317 |
Berlin |
265,95 |
EUR | 06.08.2025 | 08:01 |
-2,05 |
-0,7649% |
265,95 |
265,95 |
0 |
Düsseldorf |
273,10 |
EUR | 06.08.2025 | 19:31 |
6,60 |
2,4765% |
273,10 |
264,30 |
14 |
Frankfurt Parkett |
272,80 |
EUR | 06.08.2025 | 21:49 |
5,10 |
1,9051% |
274,15 |
264,65 |
966 |
Hamburg |
273,80 |
EUR | 06.08.2025 | 17:25 |
6,15 |
2,2978% |
273,80 |
265,55 |
4 |
Hannover |
274,00 |
EUR | 06.08.2025 | 17:25 |
8,70 |
3,2793% |
274,00 |
265,75 |
0 |
Munich |
273,65 |
EUR | 06.08.2025 | 17:26 |
8,50 |
3,2057% |
273,65 |
264,75 |
10 |
Stuttgart |
273,35 |
EUR | 06.08.2025 | 21:33 |
5,75 |
2,1487% |
274,00 |
265,90 |
1.183 |
Nasdaq |
319,91 |
USD | 06.08.2025 | 22:00 |
11,19 |
3,6246% |
320,47 |
306,9345 |
78.238.024 |
London |
310,97 |
USD | 06.08.2025 | 15:41 |
3,10 |
1,0069% |
310,97 |
308,00 |
16.689 |
SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
TLX |
270,05 |
EUR | 06.08.2025 | 17:44 |
4,85 |
1,8288% |
270,05 |
270,00 |
34 |