INTEL CORP. - US4581401001 (Aktie)
SIX Swiss Exchange - Zürich
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
53,70 CHF
![]() |
4,0698% | 14.03.2025 17:36 | 40,00 | 53,70 | 39,30 | 660,00 |
Details | |
---|---|
Datum und Zeit | 14.03.2025 17:36 |
Marktphase | - |
Eröffnungskurs | 53,70 CHF |
Schlusskurs Vortag | 51,60 CHF |
Tagestief | 53,70 CHF |
Tageshoch | 53,70 CHF |
Gesamtvolumen | - |
Umsatzvolumen | - |
Referenz | 53,70 CHF |
Dividende(quartalsweise)(USD)(2024) | 0,125 USD |
Dividenderendite(2024) | 1,80 % |
Beta 1 Jahr | 1,82 |
Kennung | |
---|---|
Name | INTEL CORP. |
Symbol | INTC |
ISIN | US4581401001 |
Währung | CHF |
Wertpapierart | Aktie |
Markt | SIX Swiss Exchange - Z... |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
- |
- |
- |
3 Monate |
- |
- |
- |
6 Monate |
- |
- |
- |
Laufendes Jahr |
- |
- |
- |
1 Jahr |
- |
- |
- |
3 Jahre |
- |
34,40 |
53,70 |
5 Jahre |
3,2891 |
34,40 |
53,70 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
18,354 |
EUR | 25.07.2025 | 10:00 |
-1,084 |
-5,5767% |
18,436 |
18,354 |
714 |
XETRA |
18,344 |
EUR | 25.07.2025 | 10:28 |
-1,116 |
-5,7348% |
18,458 |
18,24 |
81.961 |
Berlin |
18,40 |
EUR | 25.07.2025 | 08:06 |
-1,50 |
-7,5377% |
18,40 |
18,40 |
227 |
Düsseldorf |
18,356 |
EUR | 25.07.2025 | 10:27 |
-1,018 |
-5,2545% |
18,388 |
18,356 |
1.000 |
Frankfurt Parkett |
18,282 |
EUR | 25.07.2025 | 09:44 |
-1,068 |
-5,5194% |
18,454 |
18,23 |
3.220 |
Hamburg |
18,436 |
EUR | 25.07.2025 | 08:03 |
-1,02 |
-5,2426% |
18,436 |
18,436 |
15 |
Hannover |
18,398 |
EUR | 25.07.2025 | 09:13 |
-1,058 |
-5,4379% |
18,412 |
18,398 |
30 |
München |
18,434 |
EUR | 25.07.2025 | 08:51 |
-1,528 |
-7,6545% |
18,434 |
18,434 |
0 |
Stuttgart |
18,344 |
EUR | 25.07.2025 | 10:19 |
-1,686 |
-8,4174% |
18,70 |
18,286 |
3.661 |
Nasdaq |
22,63 |
USD | 24.07.2025 | 22:00 |
-0,86 |
-3,6611% |
23,575 |
22,60 |
131.963.323 |
London |
23,0369 |
USD | 24.07.2025 | 15:33 |
-0,3531 |
-1,5094% |
23,0369 |
23,0369 |
8.436 |
SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
TLX |
18,636 |
EUR | 25.07.2025 | 09:23 |
-0,828 |
-4,254% |
18,672 |
18,636 |
550 |