NVIDIA CORP. - US67066G1040 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
146,00 EUR
|
-1,0572% | 22.07.2025 09:57 | 500,00 | 145,32 | 145,34 | 500,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 09:57 |
| Market phase | - |
| Open | 146,16 EUR |
| Close | 147,56 EUR |
| Daily Low | 146,00 EUR |
| Daily High | 146,32 EUR |
| Total volume | 272 |
| Total Money | 39.724,64 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,12 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
18,313 |
123,96 |
150,04 |
| 3 Months |
63,7918 |
84,20 |
150,04 |
| 6 Months |
9,2228 |
75,00 |
150,04 |
| Current Year |
13,1248 |
75,00 |
150,04 |
| 1 Year |
34,9552 |
75,00 |
150,04 |
| 3 Years |
747,0723 |
11,572 |
150,04 |
| 5 Years |
1.539,5556 |
8,505 |
150,04 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
145,52 |
EUR | 22.07.2025 | 10:26 |
-2,02 |
-1,3691% |
146,34 |
145,52 |
551 |
| XETRA |
145,34 |
EUR | 22.07.2025 | 10:43 |
-2,14 |
-1,451% |
146,42 |
142,00 |
50.167 |
| Berlin |
145,76 |
EUR | 22.07.2025 | 10:20 |
-1,90 |
-1,2867% |
146,36 |
145,76 |
65 |
| Düsseldorf |
145,58 |
EUR | 22.07.2025 | 10:31 |
-1,92 |
-1,3017% |
146,36 |
145,58 |
207 |
| Frankfurt Parkett |
145,34 |
EUR | 22.07.2025 | 10:43 |
-1,16 |
-0,7918% |
146,34 |
145,34 |
3.154 |
| Hamburg |
146,00 |
EUR | 22.07.2025 | 09:57 |
-1,56 |
-1,0572% |
146,32 |
146,00 |
272 |
| Hannover |
146,16 |
EUR | 22.07.2025 | 08:01 |
-0,76 |
-0,5173% |
146,16 |
146,16 |
0 |
| Munich |
145,76 |
EUR | 22.07.2025 | 10:20 |
-1,74 |
-1,1797% |
146,16 |
145,76 |
38 |
| Stuttgart |
145,46 |
EUR | 22.07.2025 | 10:38 |
-1,06 |
-0,7235% |
146,34 |
145,44 |
815 |
| Nasdaq |
171,38 |
USD | 21.07.2025 | 22:00 |
-1,03 |
-0,5974% |
173,38 |
171,00 |
123.126.136 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
144,02 |
EUR | 22.07.2025 | 10:26 |
-3,76 |
-2,5443% |
144,02 |
144,02 |
36 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
