MAYR-MELNHOF KARTON AG - AT0000938204 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
76,60 EUR
|
1,457% | 28.07.2025 08:01 | 67,00 | 75,30 | 76,00 | 67,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 08:01 |
| Market phase | - |
| Open | 76,60 EUR |
| Close | 75,50 EUR |
| Daily Low | 76,60 EUR |
| Daily High | 76,60 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,80 EUR |
| Dividend Yield(2025) | 2,34 % |
| Beta 1 year | 0,83 |
| Identifier | |
|---|---|
| Name | MAYR-MELNHOF KARTON AG |
| Symbol | MYM |
| ISIN | AT0000938204 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,8011 |
74,50 |
78,00 |
| 3 Months |
-5,625 |
73,00 |
81,40 |
| 6 Months |
1,6151 |
67,40 |
85,40 |
| Current Year |
-1,9481 |
67,40 |
85,40 |
| 1 Year |
-29,3071 |
66,70 |
107,40 |
| 3 Years |
-50,00 |
66,70 |
163,20 |
| 5 Years |
-44,4853 |
66,70 |
190,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
75,70 |
EUR | 28.07.2025 | 17:17 |
-0,10 |
-0,1319% |
77,20 |
75,50 |
13.667 |
| XETRA |
76,80 |
EUR | 28.07.2025 | 09:04 |
1,00 |
1,3193% |
76,80 |
76,80 |
30 |
| Berlin |
75,60 |
EUR | 28.07.2025 | 17:10 |
-0,40 |
-0,5263% |
77,30 |
75,60 |
0 |
| Düsseldorf |
75,30 |
EUR | 28.07.2025 | 16:30 |
0,20 |
0,2663% |
76,90 |
75,30 |
0 |
| Frankfurt Parkett |
77,30 |
EUR | 28.07.2025 | 11:44 |
1,50 |
1,9789% |
77,30 |
77,30 |
40 |
| Hamburg |
76,60 |
EUR | 28.07.2025 | 08:01 |
1,10 |
1,457% |
76,60 |
76,60 |
0 |
| Hannover |
76,60 |
EUR | 28.07.2025 | 08:01 |
1,10 |
1,457% |
76,60 |
76,60 |
0 |
| Munich |
76,40 |
EUR | 28.07.2025 | 08:01 |
0,40 |
0,5263% |
76,40 |
76,40 |
0 |
| Stuttgart |
76,50 |
EUR | 28.07.2025 | 08:04 |
0,90 |
1,1905% |
76,50 |
76,50 |
0 |
| Nasdaq OTC |
72,00 |
USD | 13.12.2024 | 16:31 |
-0,11 |
-0,1525% |
72,00 |
72,00 |
100 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
