ALPHABET INC A - US02079K3059 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
166,04 EUR
|
1,0467% | 28.07.2025 20:15 | 3.000,00 | 165,78 | 165,86 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 28.07.2025 20:15 |
| Market phase | - |
| Open | 165,96 EUR |
| Close | 164,32 EUR |
| Daily Low | 164,50 EUR |
| Daily High | 166,56 EUR |
| Total volume | 3.138 |
| Total Money | 520.524,20 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,02 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
12,2558 |
146,42 |
168,20 |
| 3 Months |
15,5393 |
130,32 |
168,20 |
| 6 Months |
-13,379 |
122,80 |
199,04 |
| Current Year |
-10,0897 |
122,80 |
199,04 |
| 1 Year |
5,6041 |
122,80 |
199,04 |
| 3 Years |
57,0637 |
79,88 |
199,04 |
| 5 Years |
154,6413 |
5,5187 |
199,04 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
164,58 |
EUR | 28.07.2025 | 17:32 |
-0,66 |
-0,3994% |
166,48 |
164,58 |
271 |
| XETRA |
164,50 |
EUR | 28.07.2025 | 17:35 |
-0,40 |
-0,2426% |
166,88 |
164,40 |
63.712 |
| Berlin |
164,92 |
EUR | 28.07.2025 | 17:12 |
-0,26 |
-0,1574% |
166,32 |
164,92 |
39 |
| Düsseldorf |
165,62 |
EUR | 28.07.2025 | 19:32 |
1,08 |
0,6564% |
166,34 |
164,80 |
0 |
| Frankfurt Parkett |
165,94 |
EUR | 28.07.2025 | 20:08 |
1,32 |
0,8018% |
166,76 |
164,42 |
7.044 |
| Hamburg |
165,98 |
EUR | 28.07.2025 | 20:17 |
0,90 |
0,5452% |
166,36 |
164,48 |
358 |
| Hannover |
164,44 |
EUR | 28.07.2025 | 17:25 |
-0,66 |
-0,3998% |
165,64 |
164,44 |
0 |
| Munich |
166,34 |
EUR | 28.07.2025 | 10:13 |
1,90 |
1,1554% |
166,38 |
165,54 |
70 |
| Stuttgart |
166,04 |
EUR | 28.07.2025 | 20:15 |
1,72 |
1,0467% |
166,56 |
164,50 |
3.138 |
| Nasdaq |
192,21 |
USD | 28.07.2025 | 20:24 |
-0,97 |
-0,5021% |
194,05 |
190,84 |
24.755.222 |
| London |
191,7099 |
USD | 28.07.2025 | 17:11 |
-1,4901 |
-0,7713% |
193,71 |
191,7099 |
10.666 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
164,56 |
EUR | 28.07.2025 | 17:44 |
-0,50 |
-0,3029% |
168,74 |
168,50 |
108 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
