CADENCE DESIGN SYSTEMS INC. - US1273871087 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
312,60 EUR
![]() |
8,9578% | 29.07.2025 21:39 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 29.07.2025 21:39 |
Market phase | - |
Open | 305,05 EUR |
Close | 286,90 EUR |
Daily Low | 305,05 EUR |
Daily High | 315,70 EUR |
Total volume | 297 |
Total Money | 93.530,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,46 |
Identifier | |
---|---|
Name | CADENCE DESIGN SYSTEMS... |
Symbol | CDS |
ISIN | US1273871087 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
20,1614 |
260,00 |
315,70 |
3 Months |
17,5409 |
249,60 |
315,70 |
6 Months |
11,8826 |
189,84 |
315,70 |
Current Year |
7,8489 |
189,84 |
315,70 |
1 Year |
29,1469 |
189,84 |
315,70 |
3 Years |
73,6088 |
142,58 |
315,70 |
5 Years |
249,469 |
83,57 |
315,70 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
314,60 |
EUR | 29.07.2025 | 17:32 |
31,35 |
11,068% |
314,60 |
307,05 |
0 |
Berlin |
306,00 |
EUR | 29.07.2025 | 08:01 |
22,10 |
7,7844% |
306,00 |
306,00 |
15 |
Düsseldorf |
315,05 |
EUR | 29.07.2025 | 19:32 |
30,60 |
10,7576% |
317,20 |
305,70 |
0 |
Frankfurt Parkett |
312,95 |
EUR | 29.07.2025 | 21:31 |
28,70 |
10,0967% |
316,80 |
306,50 |
437 |
Hannover |
314,25 |
EUR | 29.07.2025 | 17:25 |
31,40 |
11,1013% |
314,25 |
306,05 |
0 |
Munich |
314,30 |
EUR | 29.07.2025 | 18:52 |
30,45 |
10,7275% |
319,05 |
306,20 |
95 |
Stuttgart |
312,60 |
EUR | 29.07.2025 | 21:39 |
25,70 |
8,9578% |
315,70 |
305,05 |
297 |
Nasdaq |
366,26 |
USD | 29.07.2025 | 22:00 |
32,50 |
9,7375% |
370,6065 |
353,00 |
4.666.680 |
London |
330,44 |
USD | 28.07.2025 | 17:00 |
5,44 |
1,6738% |
334,00 |
330,44 |
384 |