SYMRISE AG - DE000SYM9999 (Stock)
Hamburg
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
81,68 EUR
![]() |
-5,8769% | 30.07.2025 12:26 | - | - | - | - |
Detail | |
---|---|
Date & time | 30.07.2025 12:26 |
Market phase | - |
Open | 85,62 EUR |
Close | 86,78 EUR |
Daily Low | 80,96 EUR |
Daily High | 85,62 EUR |
Total volume | 1.300 |
Total Money | 105.978,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,20 EUR |
Dividend Yield(2025) | 1,18 % |
Beta 1 year | 0,31 |
Identifier | |
---|---|
Name | SYMRISE AG |
Symbol | SY1 |
ISIN | DE000SYM9999 |
Currency | EUR |
Security type | Stock |
Market | Hamburg |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-9,0626 |
80,96 |
91,98 |
3 Months |
-19,408 |
80,96 |
106,35 |
6 Months |
-21,1202 |
80,96 |
106,35 |
Current Year |
-19,7642 |
80,96 |
106,35 |
1 Year |
-28,6638 |
80,96 |
124,35 |
3 Years |
-28,0986 |
80,96 |
124,35 |
5 Years |
-23,7348 |
80,96 |
131,60 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
80,94 |
EUR | 30.07.2025 | 15:30 |
-5,06 |
-5,8837% |
81,90 |
80,94 |
0 |
XETRA |
78,16 |
EUR | 30.07.2025 | 17:37 |
-7,84 |
-9,1163% |
82,50 |
78,16 |
1.114.132 |
Berlin |
78,46 |
EUR | 30.07.2025 | 18:19 |
-8,62 |
-9,8989% |
86,16 |
78,46 |
20 |
Düsseldorf |
78,68 |
EUR | 30.07.2025 | 19:32 |
-6,88 |
-8,0411% |
86,52 |
78,68 |
650 |
Frankfurt Parkett |
78,62 |
EUR | 30.07.2025 | 21:22 |
-7,80 |
-9,0257% |
86,12 |
78,62 |
2.795 |
Hamburg |
81,68 |
EUR | 30.07.2025 | 12:26 |
-5,10 |
-5,8769% |
85,62 |
80,96 |
1.300 |
Hannover |
85,62 |
EUR | 30.07.2025 | 08:16 |
-1,16 |
-1,3367% |
85,62 |
85,62 |
0 |
Munich |
78,54 |
EUR | 30.07.2025 | 17:59 |
-8,40 |
-9,6618% |
86,60 |
78,54 |
321 |
Stuttgart |
79,04 |
EUR | 30.07.2025 | 21:59 |
-6,64 |
-7,7498% |
86,82 |
78,12 |
11.377 |
Nasdaq OTC |
90,35 |
USD | 30.07.2025 | 17:43 |
-11,846 |
-11,5915% |
90,35 |
90,35 |
155 |
SIX Swiss Exchange - Zürich |
95,02 |
CHF | 28.06.2019 | 17:50 |
-1,76 |
-1,8186% |
95,02 |
95,02 |
15 |