NETFLIX INC - US64110L1061 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
1.053,60 EUR
|
1,2687% | 21.07.2025 21:15 | 200,00 | 1.053,60 | 1.058,00 | 29,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 21:15 |
| Market phase | - |
| Open | 1.039,40 EUR |
| Close | 1.040,40 EUR |
| Daily Low | 1.035,00 EUR |
| Daily High | 1.056,00 EUR |
| Total volume | 483 |
| Total Money | 502.975,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,96 |
| Identifier | |
|---|---|
| Name | NETFLIX INC |
| Symbol | NFC |
| ISIN | US64110L1061 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,2366 |
1.029,00 |
1.139,60 |
| 3 Months |
21,9838 |
863,40 |
1.139,60 |
| 6 Months |
24,3308 |
729,00 |
1.139,60 |
| Current Year |
20,3192 |
729,00 |
1.139,60 |
| 1 Year |
76,0406 |
506,00 |
1.139,60 |
| 3 Years |
453,4043 |
185,72 |
1.139,60 |
| 5 Years |
142,8855 |
155,52 |
1.139,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
1.044,80 |
EUR | 21.07.2025 | 17:32 |
1,80 |
0,1726% |
1.044,80 |
1.030,80 |
15 |
| XETRA |
1.044,60 |
EUR | 21.07.2025 | 17:35 |
1,20 |
0,115% |
1.044,60 |
1.027,40 |
2.204 |
| Berlin |
1.048,40 |
EUR | 21.07.2025 | 19:02 |
8,60 |
0,8271% |
1.048,40 |
1.039,80 |
1 |
| Düsseldorf |
1.046,80 |
EUR | 21.07.2025 | 19:31 |
3,60 |
0,3451% |
1.046,80 |
1.037,60 |
0 |
| Frankfurt Parkett |
1.053,60 |
EUR | 21.07.2025 | 21:15 |
13,20 |
1,2687% |
1.056,00 |
1.035,00 |
483 |
| Hamburg |
1.042,00 |
EUR | 21.07.2025 | 17:25 |
2,80 |
0,2694% |
1.044,80 |
1.040,20 |
13 |
| Hannover |
1.042,00 |
EUR | 21.07.2025 | 17:25 |
2,80 |
0,2694% |
1.042,00 |
1.041,40 |
0 |
| Munich |
1.055,80 |
EUR | 21.07.2025 | 20:01 |
12,20 |
1,169% |
1.055,80 |
1.039,80 |
50 |
| Stuttgart |
1.056,40 |
EUR | 21.07.2025 | 20:23 |
15,80 |
1,5184% |
1.056,40 |
1.037,60 |
100 |
| Nasdaq |
1.234,6081 |
USD | 21.07.2025 | 21:20 |
25,3681 |
2,0979% |
1.237,06 |
1.198,00 |
4.418.664 |
| London |
1.222,66 |
USD | 21.07.2025 | 17:41 |
4,76 |
0,3908% |
1.222,66 |
1.214,80 |
381 |
| SIX Swiss Exchange - Zürich |
320,00 |
CHF | 11.05.2020 | 17:35 |
8,67 |
2,7848% |
320,00 |
320,00 |
- |
| SIX Swiss Exchange - Zürich |
320,00 |
USD | 15.04.2025 | 17:36 |
-6,00 |
-1,8405% |
320,00 |
320,00 |
- |
| TLX |
1.042,20 |
EUR | 21.07.2025 | 17:45 |
0,60 |
0,0576% |
1.010,20 |
1.010,20 |
3 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
