VERTEX PHARMACEUTICALS INC. - US92532F1003 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
396,00 EUR
|
-2,7385% | 01.08.2025 17:25 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 01.08.2025 17:25 |
| Market phase | - |
| Open | 397,20 EUR |
| Close | 407,15 EUR |
| Daily Low | 396,00 EUR |
| Daily High | 397,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,50 |
| Identifier | |
|---|---|
| Name | VERTEX PHARMACEUTICALS... |
| Symbol | VX1 |
| ISIN | US92532F1003 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,6262 |
375,95 |
411,40 |
| 3 Months |
-8,2375 |
373,05 |
444,00 |
| 6 Months |
-9,1082 |
373,05 |
471,85 |
| Current Year |
4,6255 |
373,05 |
471,85 |
| 1 Year |
-12,1764 |
373,05 |
483,05 |
| 3 Years |
48,2432 |
262,50 |
483,05 |
| 5 Years |
72,6309 |
152,02 |
483,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
397,80 |
EUR | 01.08.2025 | 17:32 |
-10,35 |
-2,5358% |
403,60 |
394,85 |
0 |
| XETRA |
396,85 |
EUR | 01.08.2025 | 17:35 |
-11,45 |
-2,8043% |
402,20 |
396,00 |
211 |
| Berlin |
397,20 |
EUR | 01.08.2025 | 08:08 |
-12,60 |
-3,0747% |
397,20 |
397,20 |
0 |
| Düsseldorf |
399,20 |
EUR | 01.08.2025 | 19:30 |
-8,25 |
-2,0248% |
401,00 |
394,60 |
0 |
| Frankfurt Parkett |
399,00 |
EUR | 01.08.2025 | 10:44 |
-11,35 |
-2,7659% |
399,00 |
398,35 |
15 |
| Hamburg |
396,00 |
EUR | 01.08.2025 | 17:25 |
-11,15 |
-2,7385% |
397,20 |
396,00 |
0 |
| Hannover |
396,00 |
EUR | 01.08.2025 | 17:25 |
-11,15 |
-2,7385% |
397,20 |
396,00 |
0 |
| Munich |
396,25 |
EUR | 01.08.2025 | 17:25 |
-10,85 |
-2,6652% |
397,20 |
396,25 |
0 |
| Stuttgart |
396,40 |
EUR | 01.08.2025 | 09:45 |
-13,75 |
-3,3524% |
397,95 |
396,40 |
225 |
| Nasdaq |
462,13 |
USD | 01.08.2025 | 22:00 |
5,26 |
1,1513% |
464,225 |
453,51 |
1.857.320 |
| London |
465,29 |
USD | 31.07.2025 | 15:30 |
-2,22 |
-0,4749% |
465,29 |
465,29 |
139 |
| TLX |
397,90 |
EUR | 01.08.2025 | 17:44 |
-9,95 |
-2,4396% |
397,90 |
397,90 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
