MONDELEZ INTERNATIONAL INC. - US6092071058 (Stock)
London
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
69,64 USD
|
-0,4786% | 22.07.2025 15:35 | 33,00 | 60,10 | 52,89 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 15:35 |
| Market phase | - |
| Open | 69,64 USD |
| Close | 69,9749 USD |
| Daily Low | 69,64 USD |
| Daily High | 69,64 USD |
| Total volume | 243 |
| Total Money | 16.922,52 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,47 USD |
| Dividend Yield(2025) | 2,98 % |
| Beta 1 year | 0,09 |
| Identifier | |
|---|---|
| Name | MONDELEZ INTERNATIONAL... |
| Symbol | 0R0G |
| ISIN | US6092071058 |
| Currency | USD |
| Security type | Stock |
| Market | London |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
- |
67,66 |
69,9749 |
| 3 Months |
- |
63,96 |
69,9749 |
| 6 Months |
- |
54,25 |
69,9749 |
| Current Year |
- |
54,25 |
69,9749 |
| 1 Year |
- |
54,25 |
75,74 |
| 3 Years |
- |
53,30 |
78,40 |
| 5 Years |
- |
52,82 |
78,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
59,56 |
EUR | 24.07.2025 | 17:32 |
-0,38 |
-0,634% |
59,65 |
59,54 |
0 |
| XETRA |
59,59 |
EUR | 24.07.2025 | 17:35 |
-0,36 |
-0,6005% |
59,75 |
59,59 |
48 |
| Berlin |
59,31 |
EUR | 24.07.2025 | 08:08 |
-0,70 |
-1,1665% |
59,31 |
59,31 |
0 |
| Düsseldorf |
59,52 |
EUR | 24.07.2025 | 19:31 |
-0,06 |
-0,1007% |
59,77 |
59,21 |
0 |
| Frankfurt Parkett |
59,59 |
EUR | 24.07.2025 | 21:49 |
0,31 |
0,5229% |
60,10 |
59,59 |
25 |
| Hamburg |
59,63 |
EUR | 24.07.2025 | 17:54 |
-0,25 |
-0,4175% |
59,63 |
59,31 |
48 |
| Hannover |
59,43 |
EUR | 24.07.2025 | 17:25 |
-0,43 |
-0,7183% |
59,43 |
59,31 |
0 |
| Munich |
59,73 |
EUR | 24.07.2025 | 08:01 |
-0,34 |
-0,566% |
59,73 |
59,73 |
0 |
| Stuttgart |
59,33 |
EUR | 24.07.2025 | 07:35 |
0,03 |
0,0506% |
59,33 |
59,33 |
0 |
| Nasdaq |
70,18 |
USD | 24.07.2025 | 22:00 |
0,01 |
0,0143% |
70,54 |
69,90 |
6.015.206 |
| London |
69,64 |
USD | 22.07.2025 | 15:35 |
-0,3349 |
-0,4786% |
69,64 |
69,64 |
243 |
| SIX Swiss Exchange - Zürich |
61,00 |
CHF | 09.03.2023 | 17:36 |
9,00 |
17,3077% |
61,00 |
61,00 |
- |
| SIX Swiss Exchange - Zürich |
54,58 |
USD | 28.06.2019 | 17:35 |
-0,06 |
-0,1098% |
54,58 |
54,58 |
- |
| TLX |
59,54 |
EUR | 24.07.2025 | 17:44 |
-0,36 |
-0,601% |
59,54 |
59,54 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
