TESLA INC. - US88160R1014 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
319,04 USD
|
-0,6725% | 30.07.2025 22:00 | 1.700,00 | 317,80 | 317,89 | 200,00 |
| Detail | |
|---|---|
| Date & time | 30.07.2025 22:00 |
| Market phase | - |
| Open | 322,18 USD |
| Close | 321,20 USD |
| Daily Low | 311,6164 USD |
| Daily High | 324,4499 USD |
| Total volume | 83.931.942 |
| Total Money | 26.724.937.161,5445 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 2,39 |
| Identifier | |
|---|---|
| Name | TESLA INC. |
| Symbol | TSLA |
| ISIN | US88160R1014 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,4344 |
288,7701 |
338,00 |
| 3 Months |
13,0706 |
271,00 |
367,71 |
| 6 Months |
-20,2958 |
214,25 |
419,99 |
| Current Year |
-20,9984 |
214,25 |
439,74 |
| 1 Year |
43,3115 |
182,00 |
488,5399 |
| 3 Years |
7,3666 |
101,81 |
488,5399 |
| 5 Years |
221,7232 |
91,00 |
488,5399 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
279,50 |
EUR | 31.07.2025 | 09:44 |
2,55 |
0,9207% |
279,50 |
279,00 |
10 |
| XETRA |
279,80 |
EUR | 31.07.2025 | 09:45 |
2,70 |
0,9744% |
279,80 |
278,15 |
8.911 |
| Berlin |
278,80 |
EUR | 31.07.2025 | 08:00 |
-1,90 |
-0,6769% |
278,80 |
278,80 |
0 |
| Düsseldorf |
279,35 |
EUR | 31.07.2025 | 09:31 |
2,45 |
0,8848% |
279,35 |
278,50 |
0 |
| Frankfurt Parkett |
278,40 |
EUR | 31.07.2025 | 09:26 |
0,55 |
0,1979% |
279,75 |
278,20 |
294 |
| Hamburg |
279,35 |
EUR | 31.07.2025 | 08:35 |
2,70 |
0,976% |
279,35 |
278,45 |
8 |
| Hannover |
278,40 |
EUR | 31.07.2025 | 08:01 |
1,25 |
0,451% |
278,40 |
278,40 |
0 |
| Munich |
278,55 |
EUR | 31.07.2025 | 08:21 |
1,75 |
0,6322% |
278,55 |
278,55 |
0 |
| Stuttgart |
279,55 |
EUR | 31.07.2025 | 09:31 |
2,75 |
0,9935% |
279,55 |
278,25 |
63 |
| Nasdaq |
319,04 |
USD | 30.07.2025 | 22:00 |
-2,16 |
-0,6725% |
324,4499 |
311,6164 |
83.931.942 |
| London |
317,74 |
USD | 30.07.2025 | 17:12 |
-6,4704 |
-1,9957% |
317,74 |
317,74 |
48.061 |
| SIX Swiss Exchange - Zürich |
275,00 |
CHF | 07.11.2024 | 17:36 |
-10,00 |
-3,5088% |
275,00 |
275,00 |
- |
| SIX Swiss Exchange - Zürich |
362,5567 |
USD | 01.04.2022 | 17:35 |
8,8433 |
2,5001% |
362,5567 |
362,5567 |
- |
| TLX |
278,80 |
EUR | 30.07.2025 | 17:44 |
1,80 |
0,6498% |
284,10 |
275,55 |
375 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
