ALPHABET INC A - US02079K3059 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
160,08 EUR
|
0,7807% | 21.07.2025 15:27 | 1.000,00 | 160,96 | 161,08 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 15:27 |
| Market phase | - |
| Open | 160,08 EUR |
| Close | 158,84 EUR |
| Daily Low | 159,70 EUR |
| Daily High | 160,54 EUR |
| Total volume | 2.654 |
| Total Money | 425.078,96 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | ABEA |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,8306 |
140,52 |
159,38 |
| 3 Months |
19,3747 |
129,00 |
159,38 |
| 6 Months |
-16,6632 |
123,06 |
198,84 |
| Current Year |
-12,9453 |
123,06 |
198,84 |
| 1 Year |
-2,6238 |
123,06 |
198,84 |
| 3 Years |
48,31 |
79,83 |
198,84 |
| 5 Years |
141,0684 |
59,85 |
198,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
160,52 |
EUR | 21.07.2025 | 15:30 |
2,04 |
1,2872% |
160,60 |
159,94 |
231 |
| XETRA |
161,32 |
EUR | 21.07.2025 | 15:31 |
2,56 |
1,6125% |
161,58 |
159,70 |
29.825 |
| Berlin |
159,34 |
EUR | 21.07.2025 | 08:08 |
0,70 |
0,4413% |
159,34 |
159,34 |
0 |
| Düsseldorf |
159,98 |
EUR | 21.07.2025 | 14:45 |
0,80 |
0,5026% |
160,48 |
159,78 |
335 |
| Frankfurt Parkett |
160,08 |
EUR | 21.07.2025 | 15:27 |
1,24 |
0,7807% |
160,54 |
159,70 |
2.654 |
| Hamburg |
160,22 |
EUR | 21.07.2025 | 10:23 |
1,88 |
1,1873% |
160,22 |
160,00 |
90 |
| Hannover |
160,20 |
EUR | 21.07.2025 | 15:30 |
1,86 |
1,1747% |
160,20 |
159,94 |
1 |
| Munich |
159,92 |
EUR | 21.07.2025 | 08:00 |
0,92 |
0,5786% |
159,92 |
159,92 |
0 |
| Stuttgart |
159,76 |
EUR | 21.07.2025 | 15:22 |
0,82 |
0,5159% |
160,48 |
159,76 |
668 |
| Nasdaq |
187,77 |
USD | 21.07.2025 | 15:31 |
2,71 |
1,4644% |
188,42 |
186,15 |
2.967.878 |
| London |
188,45 |
USD | 21.07.2025 | 15:31 |
2,98 |
1,6067% |
188,45 |
185,76 |
1.174 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
158,42 |
EUR | 18.07.2025 | 17:44 |
1,12 |
0,712% |
158,42 |
158,42 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
