FRESENIUS MEDICAL - DE0005785802 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
45,66 EUR
|
2,2163% | 29.07.2025 14:13 | 800,00 | 45,57 | 45,72 | 800,00 |
| Detail | |
|---|---|
| Date & time | 29.07.2025 14:13 |
| Market phase | - |
| Open | 44,84 EUR |
| Close | 44,67 EUR |
| Daily Low | 44,72 EUR |
| Daily High | 45,66 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,44 EUR |
| Dividend Yield(2025) | 3,25 % |
| Beta 1 year | 0,73 |
| Identifier | |
|---|---|
| Name | FRESENIUS MEDICAL |
| Symbol | FME |
| ISIN | DE0005785802 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-7,5921 |
44,60 |
48,96 |
| 3 Months |
1,5227 |
43,78 |
53,82 |
| 6 Months |
-5,0584 |
39,59 |
53,82 |
| Current Year |
0,972 |
39,59 |
53,82 |
| 1 Year |
20,0484 |
32,61 |
53,82 |
| 3 Years |
17,8939 |
25,90 |
53,82 |
| 5 Years |
-41,8208 |
25,90 |
78,66 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
45,56 |
EUR | 29.07.2025 | 13:00 |
0,81 |
1,8101% |
45,56 |
44,75 |
0 |
| XETRA |
45,63 |
EUR | 29.07.2025 | 14:14 |
0,88 |
1,9665% |
45,69 |
44,57 |
97.773 |
| Berlin |
45,66 |
EUR | 29.07.2025 | 14:13 |
0,99 |
2,2163% |
45,66 |
44,72 |
0 |
| Düsseldorf |
45,57 |
EUR | 29.07.2025 | 12:31 |
1,01 |
2,2666% |
45,57 |
44,75 |
0 |
| Frankfurt Parkett |
44,70 |
EUR | 29.07.2025 | 08:00 |
-0,64 |
-1,4116% |
44,70 |
44,70 |
10 |
| Hamburg |
44,71 |
EUR | 29.07.2025 | 08:16 |
0,00 |
0,00% |
44,71 |
44,71 |
0 |
| Hannover |
44,71 |
EUR | 29.07.2025 | 08:16 |
-0,64 |
-1,4112% |
44,71 |
44,71 |
0 |
| Munich |
44,74 |
EUR | 29.07.2025 | 08:00 |
-0,06 |
-0,1339% |
44,74 |
44,74 |
0 |
| Stuttgart |
45,67 |
EUR | 29.07.2025 | 14:10 |
1,03 |
2,3073% |
45,67 |
44,64 |
1.435 |
| Nasdaq OTC |
52,15 |
USD | 23.07.2025 | 18:10 |
-1,455 |
-2,7143% |
52,15 |
52,15 |
590 |
| SIX Swiss Exchange - Zürich |
75,28 |
CHF | 25.06.2019 | 17:31 |
0,98 |
1,319% |
75,28 |
75,28 |
200 |
| TLX |
44,82 |
EUR | 28.07.2025 | 17:44 |
-0,27 |
-0,5988% |
44,82 |
44,82 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
