BIOGEN IDEC INC. - US09062X1037 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
124,99 USD
|
-2,8751% | 18.07.2025 22:00 | 100,00 | 124,25 | 126,28 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 22:00 |
| Market phase | - |
| Open | 129,365 USD |
| Close | 128,69 USD |
| Daily Low | 124,68 USD |
| Daily High | 129,58 USD |
| Total volume | 1.524.966 |
| Total Money | 191.514.918,6966 USD |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,62 |
| Identifier | |
|---|---|
| Name | BIOGEN IDEC INC. |
| Symbol | BIIB |
| ISIN | US09062X1037 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,2483 |
123,21 |
137,84 |
| 3 Months |
5,379 |
115,25 |
137,84 |
| 6 Months |
-11,0708 |
110,035 |
157,09 |
| Current Year |
-18,2645 |
110,035 |
157,09 |
| 1 Year |
-44,5105 |
110,035 |
236,48 |
| 3 Years |
-41,6861 |
110,035 |
319,76 |
| 5 Years |
-55,6584 |
110,035 |
468,55 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
107,55 |
EUR | 21.07.2025 | 13:00 |
-1,10 |
-1,0124% |
107,80 |
107,35 |
0 |
| XETRA |
107,55 |
EUR | 21.07.2025 | 13:22 |
-0,95 |
-0,8756% |
108,00 |
107,25 |
178 |
| Berlin |
107,35 |
EUR | 21.07.2025 | 14:05 |
-0,15 |
-0,1395% |
107,90 |
107,15 |
0 |
| Düsseldorf |
107,00 |
EUR | 21.07.2025 | 12:31 |
-0,45 |
-0,4188% |
107,30 |
106,75 |
0 |
| Frankfurt Parkett |
107,40 |
EUR | 21.07.2025 | 08:52 |
-1,45 |
-1,3321% |
107,40 |
107,40 |
0 |
| Hamburg |
107,35 |
EUR | 21.07.2025 | 08:01 |
-0,95 |
-0,8772% |
107,35 |
107,35 |
0 |
| Hannover |
107,35 |
EUR | 21.07.2025 | 08:01 |
-0,95 |
-0,8772% |
107,35 |
107,35 |
0 |
| Munich |
107,35 |
EUR | 21.07.2025 | 08:01 |
-0,95 |
-0,8772% |
107,35 |
107,35 |
0 |
| Stuttgart |
107,40 |
EUR | 21.07.2025 | 07:33 |
0,00 |
0,00% |
107,40 |
107,40 |
0 |
| Nasdaq |
124,99 |
USD | 18.07.2025 | 22:00 |
-3,70 |
-2,8751% |
129,58 |
124,68 |
1.524.966 |
| London |
131,87 |
USD | 05.06.2025 | 15:30 |
2,97 |
2,3041% |
131,87 |
131,87 |
2 |
| SIX Swiss Exchange - Zürich |
222,00 |
CHF | 28.09.2022 | 17:36 |
-10,00 |
-4,3103% |
222,00 |
222,00 |
- |
| TLX |
108,45 |
EUR | 18.07.2025 | 17:44 |
-2,40 |
-2,1651% |
108,45 |
108,45 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
