ALPHABET INC. CLASS C - US02079K1079 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
160,68 EUR
|
0,5633% | 21.07.2025 14:11 | 3.000,00 | 162,18 | 162,30 | 3.000,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 14:11 |
| Market phase | - |
| Open | 160,04 EUR |
| Close | 159,78 EUR |
| Daily Low | 160,04 EUR |
| Daily High | 160,76 EUR |
| Total volume | 891 |
| Total Money | 143.234,84 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC. CLASS C |
| Symbol | ABEC |
| ISIN | US02079K1079 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
3,7802 |
141,70 |
159,90 |
| 3 Months |
18,6544 |
130,30 |
159,90 |
| 6 Months |
-17,0835 |
126,22 |
199,90 |
| Current Year |
-14,0413 |
126,22 |
199,90 |
| 1 Year |
-2,5613 |
126,22 |
199,90 |
| 3 Years |
47,3713 |
81,05 |
199,90 |
| 5 Years |
141,0318 |
5,5387 |
199,90 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
162,08 |
EUR | 21.07.2025 | 17:32 |
2,78 |
1,7451% |
163,14 |
160,76 |
243 |
| XETRA |
162,28 |
EUR | 21.07.2025 | 17:30 |
2,70 |
1,6919% |
163,40 |
160,40 |
20.421 |
| Berlin |
160,56 |
EUR | 21.07.2025 | 15:23 |
1,24 |
0,7783% |
160,56 |
160,06 |
120 |
| Düsseldorf |
162,46 |
EUR | 21.07.2025 | 16:32 |
2,46 |
1,5375% |
162,46 |
160,16 |
4 |
| Frankfurt Parkett |
162,02 |
EUR | 21.07.2025 | 17:25 |
2,04 |
1,2752% |
163,44 |
160,56 |
416 |
| Hamburg |
162,08 |
EUR | 21.07.2025 | 17:25 |
2,90 |
1,8218% |
162,08 |
160,34 |
0 |
| Hannover |
162,10 |
EUR | 21.07.2025 | 17:25 |
2,92 |
1,8344% |
162,10 |
160,34 |
0 |
| Munich |
160,44 |
EUR | 21.07.2025 | 08:00 |
1,18 |
0,7409% |
160,44 |
160,44 |
0 |
| Stuttgart |
160,68 |
EUR | 21.07.2025 | 14:11 |
0,90 |
0,5633% |
160,76 |
160,04 |
891 |
| Nasdaq |
190,00 |
USD | 21.07.2025 | 17:34 |
4,06 |
2,1835% |
190,85 |
187,05 |
10.990.547 |
| London |
187,05 |
USD | 21.07.2025 | 15:30 |
1,235 |
0,6646% |
187,05 |
187,05 |
16.191 |
| TLX |
159,28 |
EUR | 18.07.2025 | 17:44 |
1,06 |
0,67% |
159,28 |
159,28 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
