BRENNTAG SE - DE000A1DAHH0 (Stock)
SIX Swiss Exchange - Zürich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
47,80 CHF
![]() |
-3,2389% | 14.06.2019 17:30 | 40,00 | 65,00 | 48,67 | 420,00 |
Detail | |
---|---|
Date & time | 14.06.2019 17:30 |
Market phase | - |
Open | 47,80 CHF |
Close | 49,40 CHF |
Daily Low | 47,80 CHF |
Daily High | 47,80 CHF |
Total volume | 20 |
Total Money | 956,00 CHF |
Reference | 47,80 CHF |
Dividend(annual)(EUR)(2025) | 2,10 EUR |
Dividend Yield(2025) | 4,04 % |
Beta 1 year | 0,95 |
Identifier | |
---|---|
Name | BRENNTAG SE |
Symbol | BNR |
ISIN | DE000A1DAHH0 |
Currency | CHF |
Security type | Stock |
Market | SIX Swiss Exchange - Z... |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
- |
- |
- |
3 Months |
- |
- |
- |
6 Months |
- |
- |
- |
Current Year |
- |
- |
- |
1 Year |
- |
- |
- |
3 Years |
- |
- |
- |
5 Years |
- |
42,50 |
49,40 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
57,16 |
EUR | 25.07.2025 | 17:32 |
0,38 |
0,6692% |
57,26 |
56,36 |
0 |
XETRA |
57,08 |
EUR | 25.07.2025 | 17:35 |
0,34 |
0,5992% |
57,30 |
56,30 |
176.316 |
Berlin |
56,64 |
EUR | 25.07.2025 | 08:01 |
-0,78 |
-1,3584% |
56,64 |
56,64 |
0 |
Düsseldorf |
56,92 |
EUR | 25.07.2025 | 19:31 |
0,18 |
0,3172% |
56,92 |
56,56 |
0 |
Frankfurt Parkett |
57,00 |
EUR | 25.07.2025 | 10:25 |
0,42 |
0,7423% |
57,00 |
56,68 |
60 |
Hamburg |
57,34 |
EUR | 25.07.2025 | 19:31 |
-0,14 |
-0,2436% |
57,34 |
56,64 |
100 |
Hannover |
56,64 |
EUR | 25.07.2025 | 08:16 |
-0,84 |
-1,4614% |
56,64 |
56,64 |
0 |
Munich |
57,18 |
EUR | 25.07.2025 | 17:25 |
0,40 |
0,7045% |
57,18 |
56,81 |
0 |
Stuttgart |
57,12 |
EUR | 25.07.2025 | 21:59 |
0,38 |
0,6697% |
57,28 |
56,36 |
440 |
Nasdaq OTC |
65,00 |
USD | 15.07.2025 | 21:39 |
0,315 |
0,487% |
65,00 |
65,00 |
1.395 |
SIX Swiss Exchange - Zürich |
47,80 |
CHF | 14.06.2019 | 17:30 |
-1,60 |
-3,2389% |
47,80 |
47,80 |
20 |