VOESTALPINE AG - AT0000937503 (Aktie)
München
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
24,48 EUR
|
-0,3257% | 21.07.2025 08:04 | 500,00 | 24,40 | 24,52 | 500,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 08:04 |
| Market phase | - |
| Open | 24,48 EUR |
| Close | 24,56 EUR |
| Daily Low | 24,48 EUR |
| Daily High | 24,48 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,60 EUR |
| Dividend Yield(2025) | 2,44 % |
| Beta 1 year | 1,28 |
| Identifier | |
|---|---|
| Name | VOESTALPINE AG |
| Symbol | VAS |
| ISIN | AT0000937503 |
| Currency | EUR |
| Security type | Aktie |
| Market | München |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
8,4806 |
22,44 |
25,62 |
| 3 Monate |
15,197 |
21,44 |
25,62 |
| 6 Monate |
37,7454 |
18,13 |
27,38 |
| Laufendes Jahr |
34,281 |
17,15 |
27,38 |
| 1 Jahr |
0,2449 |
17,15 |
27,38 |
| 3 Jahre |
25,3701 |
17,15 |
36,02 |
| 5 Jahre |
24,1658 |
17,15 |
40,14 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
24,50 |
EUR | 18.07.2025 | 17:35 |
-0,16 |
-0,6488% |
24,66 |
24,10 |
265.396 |
| XETRA |
24,42 |
EUR | 18.07.2025 | 17:35 |
-0,24 |
-0,9732% |
24,42 |
24,14 |
1.236 |
| Berlin |
24,36 |
EUR | 21.07.2025 | 08:04 |
-0,02 |
-0,082% |
24,36 |
24,36 |
0 |
| Düsseldorf |
24,28 |
EUR | 21.07.2025 | 08:10 |
-0,08 |
-0,3284% |
24,28 |
24,28 |
0 |
| Frankfurt Parkett |
24,06 |
EUR | 21.07.2025 | 08:02 |
-0,06 |
-0,2488% |
24,06 |
24,06 |
0 |
| Hamburg |
24,26 |
EUR | 21.07.2025 | 08:01 |
-0,18 |
-0,7365% |
24,26 |
24,26 |
0 |
| Hannover |
24,26 |
EUR | 21.07.2025 | 08:01 |
0,02 |
0,0825% |
24,26 |
24,26 |
0 |
| München |
24,48 |
EUR | 21.07.2025 | 08:04 |
-0,08 |
-0,3257% |
24,48 |
24,48 |
0 |
| Stuttgart |
23,98 |
EUR | 21.07.2025 | 07:46 |
-0,30 |
-1,2356% |
23,98 |
23,98 |
0 |
| Nasdaq OTC |
27,85 |
USD | 27.06.2025 | 15:45 |
5,92 |
26,995% |
27,85 |
27,85 |
100 |
| TLX |
24,24 |
EUR | 18.07.2025 | 17:44 |
-0,44 |
-1,7828% |
24,24 |
24,24 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
