RWE AG - DE0007037129 (Stock)
Frankfurt Parkett
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
36,90 EUR
![]() |
-0,0271% | 24.07.2025 08:03 | 400,00 | 36,94 | 37,00 | 400,00 |
Detail | |
---|---|
Date & time | 24.07.2025 08:03 |
Market phase | - |
Open | 36,90 EUR |
Close | 36,91 EUR |
Daily Low | 36,90 EUR |
Daily High | 36,90 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,10 EUR |
Dividend Yield(2025) | 3,85 % |
Beta 1 year | 0,43 |
Identifier | |
---|---|
Name | RWE AG |
Symbol | RWE |
ISIN | DE0007037129 |
Currency | EUR |
Security type | Stock |
Market | Frankfurt Parkett |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
2,8707 |
35,24 |
37,80 |
3 Months |
9,8185 |
31,10 |
37,80 |
6 Months |
27,3198 |
28,12 |
37,80 |
Current Year |
29,1011 |
28,01 |
37,80 |
1 Year |
11,6793 |
27,86 |
37,80 |
3 Years |
-1,1516 |
27,86 |
43,87 |
5 Years |
9,363 |
27,86 |
44,03 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
36,84 |
EUR | 23.07.2025 | 17:32 |
-0,86 |
-2,2812% |
37,53 |
36,84 |
840 |
XETRA |
36,80 |
EUR | 23.07.2025 | 17:40 |
-0,89 |
-2,3614% |
37,77 |
36,80 |
2.616.674 |
Berlin |
36,90 |
EUR | 24.07.2025 | 08:02 |
0,08 |
0,2173% |
36,90 |
36,90 |
4 |
Düsseldorf |
36,94 |
EUR | 24.07.2025 | 08:08 |
0,01 |
0,0271% |
36,94 |
36,94 |
0 |
Frankfurt Parkett |
36,90 |
EUR | 24.07.2025 | 08:03 |
-0,01 |
-0,0271% |
36,90 |
36,90 |
0 |
Hamburg |
36,90 |
EUR | 24.07.2025 | 08:00 |
-0,21 |
-0,5659% |
36,90 |
36,90 |
150 |
Hannover |
36,94 |
EUR | 24.07.2025 | 08:16 |
-0,32 |
-0,8588% |
36,94 |
36,94 |
0 |
Munich |
36,99 |
EUR | 24.07.2025 | 08:00 |
-0,06 |
-0,1619% |
36,99 |
36,99 |
0 |
Stuttgart |
36,95 |
EUR | 24.07.2025 | 08:26 |
0,06 |
0,1626% |
37,00 |
36,95 |
50 |
Nasdaq OTC |
41,98 |
USD | 17.07.2025 | 18:47 |
-0,53 |
-1,2468% |
42,35 |
41,59 |
2.380 |
SIX Swiss Exchange - Zürich |
38,00 |
CHF | 07.10.2022 | 17:35 |
12,17 |
47,1158% |
38,00 |
38,00 |
- |
SIX Swiss Exchange - Zürich |
43,03 |
EUR | 13.09.2022 | 17:36 |
4,23 |
10,9021% |
43,03 |
43,03 |
- |
TLX |
36,83 |
EUR | 23.07.2025 | 17:44 |
-0,87 |
-2,3077% |
36,83 |
36,83 |
- |