SARTORIUS AG VZ - DE0007165631 (Aktie)
XETRA
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
205,10 EUR
|
-2,5653% | 18.07.2025 17:36 | - | - | - | - |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:36 |
| Market phase | - |
| Open | 211,80 EUR |
| Close | 210,50 EUR |
| Daily Low | 204,50 EUR |
| Daily High | 212,60 EUR |
| Total volume | 109.085 |
| Total Money | 22.653.567,95 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2025) | 0,74 EUR |
| Dividend Yield(2025) | 0,34 % |
| Beta 1 year | 1,26 |
| Identifier | |
|---|---|
| Name | SARTORIUS AG VZ |
| Symbol | SRT3 |
| ISIN | DE0007165631 |
| Currency | EUR |
| Security type | Aktie |
| Market | XETRA |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
-2,1002 |
204,50 |
226,40 |
| 3 Monate |
-1,866 |
199,65 |
239,40 |
| 6 Monate |
-11,5948 |
166,05 |
292,00 |
| Laufendes Jahr |
-4,6933 |
166,05 |
292,00 |
| 1 Jahr |
-16,8626 |
166,05 |
292,00 |
| 3 Jahre |
-44,7021 |
166,05 |
471,70 |
| 5 Jahre |
-37,6974 |
166,05 |
631,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
211,10 |
EUR | 18.07.2025 | 15:30 |
0,50 |
0,2374% |
212,30 |
210,20 |
0 |
| XETRA |
205,10 |
EUR | 18.07.2025 | 17:36 |
-5,40 |
-2,5653% |
212,60 |
204,50 |
109.085 |
| Berlin |
210,30 |
EUR | 18.07.2025 | 08:27 |
-0,70 |
-0,3318% |
210,30 |
210,30 |
0 |
| Düsseldorf |
204,70 |
EUR | 18.07.2025 | 19:32 |
-4,70 |
-2,2445% |
212,00 |
204,70 |
55 |
| Frankfurt Parkett |
205,10 |
EUR | 18.07.2025 | 17:27 |
-7,00 |
-3,3003% |
211,20 |
205,00 |
68 |
| Hamburg |
205,70 |
EUR | 18.07.2025 | 17:19 |
-5,20 |
-2,4656% |
210,70 |
205,70 |
5 |
| Hannover |
210,70 |
EUR | 18.07.2025 | 08:16 |
-1,30 |
-0,6132% |
210,70 |
210,70 |
0 |
| München |
211,00 |
EUR | 18.07.2025 | 08:26 |
0,00 |
0,00% |
211,00 |
211,00 |
0 |
| Stuttgart |
205,10 |
EUR | 18.07.2025 | 21:59 |
-4,80 |
-2,2868% |
212,60 |
204,60 |
1.396 |
| Nasdaq OTC |
259,02 |
USD | 16.05.2025 | 17:33 |
2,2146 |
0,8624% |
259,02 |
259,02 |
1 |
| SIX Swiss Exchange - Zürich |
179,50 |
CHF | 05.04.2019 | 17:30 |
21,60 |
13,6795% |
179,50 |
179,50 |
20 |
| TLX |
207,20 |
EUR | 18.07.2025 | 17:44 |
-3,80 |
-1,8009% |
207,20 |
207,20 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
