FRESENIUS SE & CO. KGAA - DE0005785604 (Stock)
Vienna
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
40,99 EUR
|
0,8116% | 22.07.2025 09:05 | 236,00 | 40,97 | 41,05 | 236,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 09:05 |
| Market phase | - |
| Open | 40,99 EUR |
| Close | 40,66 EUR |
| Daily Low | 40,99 EUR |
| Daily High | 40,99 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 1,00 EUR |
| Dividend Yield(2025) | 2,99 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | FRESENIUS SE & CO. KGA... |
| Symbol | FRE |
| ISIN | DE0005785604 |
| Currency | EUR |
| Security type | Stock |
| Market | Vienna |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,052 |
40,55 |
42,86 |
| 3 Months |
4,3634 |
39,14 |
44,39 |
| 6 Months |
12,2584 |
35,29 |
44,39 |
| Current Year |
21,4819 |
33,28 |
44,39 |
| 1 Year |
35,9866 |
29,99 |
44,39 |
| 3 Years |
51,0962 |
20,00 |
44,39 |
| 5 Years |
-10,657 |
20,00 |
47,425 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
40,99 |
EUR | 22.07.2025 | 09:05 |
0,33 |
0,8116% |
40,99 |
40,99 |
0 |
| XETRA |
41,01 |
EUR | 22.07.2025 | 10:42 |
0,25 |
0,6133% |
41,19 |
40,70 |
120.588 |
| Berlin |
41,12 |
EUR | 22.07.2025 | 10:20 |
0,63 |
1,5559% |
41,14 |
40,54 |
0 |
| Düsseldorf |
40,99 |
EUR | 22.07.2025 | 09:31 |
0,53 |
1,3099% |
40,99 |
40,46 |
0 |
| Frankfurt Parkett |
41,03 |
EUR | 22.07.2025 | 10:39 |
0,58 |
1,4339% |
41,15 |
40,40 |
366 |
| Hamburg |
40,40 |
EUR | 22.07.2025 | 08:16 |
0,07 |
0,1736% |
40,40 |
40,40 |
0 |
| Hannover |
40,40 |
EUR | 22.07.2025 | 08:16 |
-0,39 |
-0,9561% |
40,40 |
40,40 |
0 |
| Munich |
40,46 |
EUR | 22.07.2025 | 08:00 |
-0,15 |
-0,3694% |
40,46 |
40,46 |
0 |
| Stuttgart |
41,03 |
EUR | 22.07.2025 | 10:40 |
0,66 |
1,6349% |
41,17 |
40,44 |
3.590 |
| Nasdaq OTC |
46,21 |
USD | 16.07.2025 | 16:33 |
-1,36 |
-2,8589% |
46,21 |
46,21 |
473 |
| SIX Swiss Exchange - Zürich |
53,06 |
CHF | 01.04.2020 | 05:55 |
0,01 |
0,0189% |
53,06 |
53,06 |
- |
| SIX Swiss Exchange - Zürich |
29,00 |
EUR | 17.02.2023 | 17:35 |
0,25 |
0,8696% |
29,00 |
29,00 |
- |
| TLX |
40,64 |
EUR | 21.07.2025 | 17:45 |
-0,31 |
-0,757% |
40,64 |
40,64 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
