AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
304,23 USD
|
0,4126% | 23.07.2025 22:00 | 100,00 | 300,01 | 304,10 | 400,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 22:00 |
| Market phase | - |
| Open | 302,38 USD |
| Close | 302,98 USD |
| Daily Low | 301,5001 USD |
| Daily High | 304,51 USD |
| Total volume | 1.135.669 |
| Total Money | 344.816.439,3739 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,071 |
296,46 |
311,99 |
| 3 Months |
3,445 |
288,34 |
329,9295 |
| 6 Months |
2,2338 |
272,6175 |
329,9295 |
| Current Year |
3,5015 |
272,6175 |
329,9295 |
| 1 Year |
22,1743 |
245,795 |
329,9295 |
| 3 Years |
37,5057 |
201,46 |
329,9295 |
| 5 Years |
105,1598 |
127,31 |
329,9295 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
258,15 |
EUR | 23.07.2025 | 17:32 |
0,05 |
0,0194% |
258,95 |
258,00 |
0 |
| Berlin |
257,70 |
EUR | 23.07.2025 | 08:08 |
1,20 |
0,4678% |
257,70 |
257,70 |
0 |
| Düsseldorf |
257,80 |
EUR | 23.07.2025 | 19:31 |
0,35 |
0,1359% |
257,80 |
257,20 |
0 |
| Frankfurt Parkett |
257,75 |
EUR | 23.07.2025 | 09:33 |
-3,25 |
-1,2452% |
258,00 |
257,75 |
5 |
| Hannover |
257,40 |
EUR | 23.07.2025 | 17:25 |
-0,50 |
-0,1939% |
257,70 |
257,40 |
0 |
| Munich |
258,00 |
EUR | 23.07.2025 | 08:00 |
0,65 |
0,2526% |
258,00 |
258,00 |
0 |
| Stuttgart |
257,80 |
EUR | 23.07.2025 | 21:32 |
0,35 |
0,1359% |
258,25 |
257,80 |
0 |
| Nasdaq |
304,23 |
USD | 23.07.2025 | 22:00 |
1,25 |
0,4126% |
304,51 |
301,5001 |
1.135.669 |
| London |
302,60 |
USD | 18.07.2025 | 17:12 |
2,72 |
0,907% |
302,60 |
302,60 |
100 |
| TLX |
257,85 |
EUR | 23.07.2025 | 17:44 |
-0,35 |
-0,1356% |
257,85 |
257,85 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
