AUTOMATIC DATA PROCESSING INC. - US0530151036 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
308,63 USD
|
0,7804% | 25.07.2025 22:00 | 100,00 | 308,34 | 313,97 | 1.000,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 22:00 |
| Market phase | - |
| Open | 307,16 USD |
| Close | 306,24 USD |
| Daily Low | 306,17 USD |
| Daily High | 308,82 USD |
| Total volume | 935.939 |
| Total Money | 288.268.327,021 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,54 USD |
| Dividend Yield(2025) | 1,86 % |
| Beta 1 year | 0,60 |
| Identifier | |
|---|---|
| Name | AUTOMATIC DATA PROCESS... |
| Symbol | ADP |
| ISIN | US0530151036 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-1,657 |
296,46 |
311,99 |
| 3 Months |
3,9688 |
288,34 |
329,9295 |
| 6 Months |
3,0764 |
272,6175 |
329,9295 |
| Current Year |
4,6152 |
272,6175 |
329,9295 |
| 1 Year |
23,9336 |
247,98 |
329,9295 |
| 3 Years |
38,9852 |
201,46 |
329,9295 |
| 5 Years |
110,5755 |
127,31 |
329,9295 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
262,05 |
EUR | 25.07.2025 | 17:32 |
1,75 |
0,6723% |
262,20 |
260,80 |
0 |
| Berlin |
260,10 |
EUR | 25.07.2025 | 08:08 |
2,00 |
0,7749% |
260,10 |
260,10 |
0 |
| Düsseldorf |
262,20 |
EUR | 25.07.2025 | 19:32 |
2,35 |
0,9044% |
262,20 |
259,85 |
0 |
| Frankfurt Parkett |
261,95 |
EUR | 25.07.2025 | 15:57 |
3,25 |
1,2563% |
262,00 |
260,55 |
112 |
| Hannover |
261,45 |
EUR | 25.07.2025 | 17:25 |
1,85 |
0,7126% |
261,45 |
260,25 |
0 |
| Munich |
260,50 |
EUR | 25.07.2025 | 08:00 |
1,80 |
0,6958% |
260,50 |
260,50 |
0 |
| Stuttgart |
262,35 |
EUR | 25.07.2025 | 21:32 |
4,30 |
1,6663% |
262,35 |
260,35 |
0 |
| Nasdaq |
308,63 |
USD | 25.07.2025 | 22:00 |
2,39 |
0,7804% |
308,82 |
306,17 |
935.939 |
| London |
307,16 |
USD | 25.07.2025 | 15:30 |
4,56 |
1,5069% |
307,16 |
307,16 |
222 |
| TLX |
261,80 |
EUR | 25.07.2025 | 17:44 |
1,80 |
0,6923% |
261,80 |
261,80 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
