BAYERISCHE MOTOREN WERKE AG - DE0005190003 (Stock)
Hamburg
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
84,06 EUR
|
0,5022% | 22.07.2025 08:16 | 294,00 | 83,72 | 83,76 | 361,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 08:16 |
| Market phase | - |
| Open | 84,06 EUR |
| Close | 83,64 EUR |
| Daily Low | 84,06 EUR |
| Daily High | 84,06 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,30 EUR |
| Dividend Yield(2025) | 5,48 % |
| Beta 1 year | 1,07 |
| Identifier | |
|---|---|
| Name | BAYERISCHE MOTOREN WER... |
| Symbol | BMW |
| ISIN | DE0005190003 |
| Currency | EUR |
| Security type | Stock |
| Market | Hamburg |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
15,8128 |
71,40 |
85,54 |
| 3 Months |
18,6383 |
69,62 |
85,54 |
| 6 Months |
7,396 |
63,00 |
87,98 |
| Current Year |
6,5478 |
63,00 |
87,98 |
| 1 Year |
-6,3382 |
63,00 |
91,16 |
| 3 Years |
7,6032 |
63,00 |
115,10 |
| 5 Years |
37,7244 |
54,30 |
115,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
83,84 |
EUR | 22.07.2025 | 11:00 |
-0,46 |
-0,5457% |
83,88 |
83,84 |
0 |
| XETRA |
83,78 |
EUR | 22.07.2025 | 11:26 |
-0,72 |
-0,8521% |
84,50 |
83,66 |
89.612 |
| Berlin |
83,98 |
EUR | 22.07.2025 | 08:01 |
0,74 |
0,889% |
83,98 |
83,98 |
0 |
| Düsseldorf |
84,02 |
EUR | 22.07.2025 | 10:40 |
-0,18 |
-0,2138% |
84,20 |
84,02 |
6 |
| Frankfurt Parkett |
83,84 |
EUR | 22.07.2025 | 10:04 |
-0,56 |
-0,6635% |
83,96 |
83,82 |
156 |
| Hamburg |
84,06 |
EUR | 22.07.2025 | 08:16 |
0,42 |
0,5022% |
84,06 |
84,06 |
0 |
| Hannover |
84,46 |
EUR | 22.07.2025 | 08:02 |
1,26 |
1,5144% |
84,46 |
84,46 |
5 |
| Munich |
83,82 |
EUR | 22.07.2025 | 08:02 |
-0,42 |
-0,4986% |
83,82 |
83,82 |
25 |
| Stuttgart |
83,80 |
EUR | 22.07.2025 | 11:25 |
-0,04 |
-0,0477% |
84,26 |
83,72 |
3.640 |
| Nasdaq OTC |
96,43 |
USD | 21.07.2025 | 18:26 |
0,63 |
0,6576% |
96,43 |
96,43 |
678 |
| SIX Swiss Exchange - Zürich |
102,00 |
CHF | 17.02.2023 | 17:35 |
2,00 |
2,00% |
102,00 |
102,00 |
- |
| SIX Swiss Exchange - Zürich |
99,00 |
EUR | 27.03.2023 | 17:36 |
1,35 |
1,3825% |
99,00 |
99,00 |
- |
| TLX |
83,92 |
EUR | 22.07.2025 | 10:23 |
-0,40 |
-0,4744% |
83,92 |
83,74 |
36 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
