BAKER HUGHES INC. 'A' - US05722G1004 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
39,72 USD
|
1,3783% | 18.07.2025 22:00 | 300,00 | 39,72 | 39,98 | 100,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 22:00 |
| Market phase | - |
| Open | 39,575 USD |
| Close | 39,18 USD |
| Daily Low | 38,97 USD |
| Daily High | 39,91 USD |
| Total volume | 12.128.677 |
| Total Money | 479.276.795,8515 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,23 USD |
| Dividend Yield(2025) | 2,05 % |
| Beta 1 year | 1,14 |
| Identifier | |
|---|---|
| Name | BAKER HUGHES INC. 'A' |
| Symbol | BKR |
| ISIN | US05722G1004 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
1,8853 |
37,38 |
40,78 |
| 3 Months |
2,0817 |
34,56 |
40,78 |
| 6 Months |
-14,6541 |
33,60 |
49,40 |
| Current Year |
-3,1692 |
33,60 |
49,40 |
| 1 Year |
10,6715 |
32,25 |
49,40 |
| 3 Years |
46,2445 |
20,415 |
49,40 |
| 5 Years |
160,1179 |
12,13 |
49,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
33,72 |
EUR | 18.07.2025 | 17:32 |
0,075 |
0,2229% |
33,855 |
33,72 |
300 |
| XETRA |
33,675 |
EUR | 18.07.2025 | 17:35 |
0,03 |
0,0892% |
34,05 |
33,675 |
108 |
| Berlin |
33,23 |
EUR | 18.07.2025 | 08:08 |
0,42 |
1,2801% |
33,23 |
33,23 |
0 |
| Düsseldorf |
33,775 |
EUR | 18.07.2025 | 19:30 |
0,21 |
0,6257% |
33,93 |
33,20 |
0 |
| Frankfurt Parkett |
33,615 |
EUR | 18.07.2025 | 15:52 |
-0,31 |
-0,9138% |
33,615 |
33,30 |
0 |
| Hamburg |
33,625 |
EUR | 18.07.2025 | 17:25 |
0,045 |
0,134% |
33,625 |
33,235 |
0 |
| Hannover |
33,60 |
EUR | 18.07.2025 | 17:25 |
0,01 |
0,0298% |
33,60 |
33,235 |
0 |
| Munich |
33,66 |
EUR | 18.07.2025 | 17:25 |
0,08 |
0,2382% |
33,66 |
33,235 |
0 |
| Stuttgart |
33,98 |
EUR | 18.07.2025 | 21:38 |
0,845 |
2,5502% |
33,98 |
33,305 |
0 |
| Nasdaq |
39,72 |
USD | 18.07.2025 | 22:00 |
0,54 |
1,3783% |
39,91 |
38,97 |
12.128.677 |
| London |
36,49 |
USD | 07.05.2025 | 15:30 |
-1,50 |
-3,9484% |
36,49 |
36,49 |
1.710 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
