INTEL CORP. - US4581401001 (Aktie)
Nasdaq
| Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
|---|---|---|---|---|---|---|
20,585 USD
|
-9,0367% | 25.07.2025 18:29 | 4.300,00 | 20,58 | 20,59 | 10.300,00 |
| Details | |
|---|---|
| Datum und Zeit | 25.07.2025 18:29 |
| Marktphase | - |
| Eröffnungskurs | 20,675 USD |
| Schlusskurs Vortag | 22,63 USD |
| Tagestief | 20,39 USD |
| Tageshoch | 21,045 USD |
| Gesamtvolumen | 151.595.428 |
| Umsatzvolumen | 3.141.443.558,9876 USD |
| Referenz | - |
| Dividende(quartalsweise)(USD)(2024) | 0,125 USD |
| Dividenderendite(2024) | 1,47 % |
| Beta 1 Jahr | 1,82 |
| Kennung | |
|---|---|
| Name | INTEL CORP. |
| Symbol | INTC |
| ISIN | US4581401001 |
| Währung | USD |
| Wertpapierart | Aktie |
| Markt | Nasdaq |
| Performance im Zeitraum | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
0,3548 |
21,52 |
24,04 |
| 3 Monate |
5,3048 |
19,31 |
24,04 |
| 6 Monate |
8,6414 |
17,665 |
27,55 |
| Laufendes Jahr |
12,8678 |
17,665 |
27,55 |
| 1 Jahr |
-28,612 |
17,665 |
31,985 |
| 3 Jahre |
-42,2704 |
17,665 |
51,28 |
| 5 Jahre |
-55,2678 |
17,665 |
68,49 |
| Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
17,538 |
EUR | 25.07.2025 | 17:32 |
-1,90 |
-9,7747% |
18,436 |
17,50 |
8.601 |
| XETRA |
17,552 |
EUR | 25.07.2025 | 17:35 |
-1,908 |
-9,8047% |
18,458 |
17,41 |
514.399 |
| Berlin |
17,548 |
EUR | 25.07.2025 | 15:49 |
-2,352 |
-11,8191% |
18,40 |
17,548 |
277 |
| Düsseldorf |
17,616 |
EUR | 25.07.2025 | 16:31 |
-1,758 |
-9,074% |
18,388 |
17,586 |
2.188 |
| Frankfurt Parkett |
17,55 |
EUR | 25.07.2025 | 18:11 |
-1,80 |
-9,3023% |
18,454 |
17,48 |
32.195 |
| Hamburg |
17,488 |
EUR | 25.07.2025 | 17:25 |
-1,968 |
-10,1151% |
18,436 |
17,488 |
335 |
| Hannover |
17,578 |
EUR | 25.07.2025 | 17:49 |
-1,878 |
-9,6525% |
18,412 |
17,412 |
1.065 |
| München |
17,90 |
EUR | 25.07.2025 | 12:17 |
-2,062 |
-10,3296% |
18,434 |
17,90 |
1.805 |
| Stuttgart |
17,646 |
EUR | 25.07.2025 | 17:44 |
-2,384 |
-11,9021% |
18,70 |
17,456 |
9.855 |
| Nasdaq |
20,585 |
USD | 25.07.2025 | 18:29 |
-2,045 |
-9,0367% |
21,045 |
20,39 |
151.595.428 |
| London |
20,67 |
USD | 25.07.2025 | 15:42 |
-2,3669 |
-10,2745% |
20,70 |
20,67 |
87.207 |
| SIX Swiss Exchange - Zürich |
53,70 |
CHF | 14.03.2025 | 17:36 |
2,10 |
4,0698% |
53,70 |
53,70 |
- |
| SIX Swiss Exchange - Zürich |
47,80 |
USD | 06.03.2023 | 17:35 |
0,27 |
0,5681% |
47,80 |
47,80 |
- |
| TLX |
17,592 |
EUR | 25.07.2025 | 17:44 |
-1,872 |
-9,6178% |
18,672 |
17,798 |
1.550 |
© 2000 - 2025 UniCredit Bank Austria AG. Bitte beachten Sie die Nutzungsbedingungen
Daten und Kursinformationen von FactSet
Fondsdaten von Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
