SIEMENS ENERGY AG - DE000ENER6Y0 (Aktie)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
97,40 EUR
|
0,6198% | 25.07.2025 21:59 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 21:59 |
| Market phase | - |
| Open | 96,80 EUR |
| Close | 96,80 EUR |
| Daily Low | 95,92 EUR |
| Daily High | 98,30 EUR |
| Total volume | 16.233 |
| Total Money | 1.565.149,00 EUR |
| Reference | - |
| Dividend(jährlich)(EUR)(2022) | 0,10 EUR |
| Dividend Yield(2022) | 0,00 % |
| Beta 1 year | 1,61 |
| Identifier | |
|---|---|
| Name | SIEMENS ENERGY AG |
| Symbol | ENR |
| ISIN | DE000ENER6Y0 |
| Currency | EUR |
| Security type | Aktie |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Monat |
5,8926 |
87,10 |
98,88 |
| 3 Monate |
43,6578 |
65,60 |
98,88 |
| 6 Monate |
62,6587 |
42,07 |
98,88 |
| Laufendes Jahr |
93,7923 |
42,07 |
98,88 |
| 1 Jahr |
292,1095 |
22,19 |
98,88 |
| 3 Jahre |
553,0339 |
6,374 |
98,88 |
| 5 Jahre |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Wien |
97,16 |
EUR | 25.07.2025 | 17:32 |
-0,26 |
-0,2669% |
97,16 |
96,10 |
0 |
| XETRA |
96,86 |
EUR | 25.07.2025 | 17:35 |
-0,30 |
-0,3088% |
98,36 |
95,78 |
1.071.654 |
| Berlin |
97,02 |
EUR | 25.07.2025 | 18:12 |
-0,36 |
-0,3697% |
97,02 |
96,20 |
18 |
| Düsseldorf |
96,94 |
EUR | 25.07.2025 | 19:32 |
0,22 |
0,2275% |
96,98 |
96,10 |
117 |
| Frankfurt Parkett |
97,04 |
EUR | 25.07.2025 | 18:39 |
-0,10 |
-0,1029% |
98,20 |
96,12 |
3.420 |
| Hamburg |
97,20 |
EUR | 25.07.2025 | 21:52 |
-0,36 |
-0,369% |
97,24 |
96,26 |
136 |
| Hannover |
97,00 |
EUR | 25.07.2025 | 17:45 |
-1,06 |
-1,081% |
97,00 |
96,08 |
58 |
| München |
97,10 |
EUR | 25.07.2025 | 18:50 |
-0,80 |
-0,8172% |
97,18 |
96,18 |
487 |
| Stuttgart |
97,40 |
EUR | 25.07.2025 | 21:59 |
0,60 |
0,6198% |
98,30 |
95,92 |
16.233 |
| Nasdaq OTC |
111,6325 |
USD | 25.07.2025 | 17:56 |
-3,3675 |
-2,9283% |
115,2499 |
110,31 |
1.712 |
| London |
96,563 |
EUR | 25.07.2025 | 14:36 |
-0,037 |
-0,0383% |
96,563 |
96,563 |
1.075 |
| TLX |
97,18 |
EUR | 25.07.2025 | 17:44 |
-0,26 |
-0,2668% |
97,60 |
97,60 |
10 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
