DAIMLER TRUCK HOLDING AG - DE000DTR0CK8 (Stock)
Munich
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
44,39 EUR
![]() |
0,8864% | 25.07.2025 12:36 | - | - | - | - |
Detail | |
---|---|
Date & time | 25.07.2025 12:36 |
Market phase | - |
Open | 42,62 EUR |
Close | 44,00 EUR |
Daily Low | 42,62 EUR |
Daily High | 44,39 EUR |
Total volume | 80 |
Total Money | 3.551,20 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 1,90 EUR |
Dividend Yield(2025) | 5,14 % |
Beta 1 year | 1,23 |
Identifier | |
---|---|
Name | DAIMLER TRUCK HOLDING... |
Symbol | DTG |
ISIN | DE000DTR0CK8 |
Currency | EUR |
Security type | Stock |
Market | Munich |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
14,3451 |
38,02 |
44,80 |
3 Months |
30,4477 |
34,30 |
44,80 |
6 Months |
10,8312 |
31,35 |
44,80 |
Current Year |
19,0798 |
31,35 |
44,80 |
1 Year |
23,3184 |
29,87 |
44,80 |
3 Years |
72,2114 |
22,61 |
47,80 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
44,35 |
EUR | 25.07.2025 | 17:32 |
0,18 |
0,4075% |
44,45 |
43,13 |
0 |
XETRA |
44,41 |
EUR | 25.07.2025 | 17:35 |
0,28 |
0,6345% |
44,62 |
42,94 |
1.217.701 |
Berlin |
44,26 |
EUR | 25.07.2025 | 21:52 |
0,38 |
0,866% |
44,50 |
42,61 |
0 |
Düsseldorf |
44,08 |
EUR | 25.07.2025 | 19:31 |
0,16 |
0,3643% |
44,47 |
42,43 |
28 |
Frankfurt Parkett |
44,32 |
EUR | 25.07.2025 | 20:22 |
0,48 |
1,0949% |
44,48 |
41,79 |
1.482 |
Hamburg |
44,25 |
EUR | 25.07.2025 | 20:18 |
0,29 |
0,6597% |
44,58 |
42,36 |
717 |
Hannover |
42,36 |
EUR | 25.07.2025 | 08:16 |
-2,04 |
-4,5946% |
42,36 |
42,36 |
0 |
Munich |
44,39 |
EUR | 25.07.2025 | 12:36 |
0,39 |
0,8864% |
44,39 |
42,62 |
80 |
Stuttgart |
44,38 |
EUR | 25.07.2025 | 21:59 |
0,74 |
1,6957% |
44,62 |
42,05 |
24.896 |
Nasdaq OTC |
51,414 |
USD | 25.07.2025 | 17:32 |
-0,258 |
-0,4993% |
51,414 |
51,414 |
358 |
London |
44,45 |
EUR | 24.07.2025 | 15:04 |
0,83 |
1,9028% |
44,45 |
44,45 |
4.456 |