AIRBNB INC. CLASS A - US0090661010 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
120,22 EUR
|
0,6025% | 18.07.2025 17:44 | 150,00 | 118,20 | 121,20 | 150,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 17:44 |
| Market phase | NEG |
| Open | 120,22 EUR |
| Close | 119,50 EUR |
| Daily Low | 120,22 EUR |
| Daily High | 120,22 EUR |
| Total volume | - |
| Total Money | - |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 1,33 |
| Identifier | |
|---|---|
| Name | AIRBNB INC. CLASS A |
| Symbol | 1ABNB |
| ISIN | US0090661010 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1768 |
111,40 |
120,22 |
| 3 Months |
21,1651 |
99,85 |
124,28 |
| 6 Months |
-7,9761 |
94,78 |
155,70 |
| Current Year |
-5,4279 |
94,78 |
155,70 |
| 1 Year |
-11,2243 |
94,78 |
155,70 |
| 3 Years |
21,373 |
77,50 |
156,48 |
| 5 Years |
- |
- |
- |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
119,96 |
EUR | 21.07.2025 | 13:00 |
-0,22 |
-0,1831% |
119,96 |
119,86 |
0 |
| XETRA |
120,32 |
EUR | 21.07.2025 | 11:38 |
0,46 |
0,3838% |
120,32 |
119,32 |
144 |
| Berlin |
119,60 |
EUR | 21.07.2025 | 08:08 |
0,02 |
0,0167% |
119,60 |
119,60 |
0 |
| Düsseldorf |
119,58 |
EUR | 21.07.2025 | 12:30 |
-0,28 |
-0,2336% |
119,58 |
119,38 |
0 |
| Frankfurt Parkett |
119,42 |
EUR | 21.07.2025 | 10:39 |
-0,06 |
-0,0502% |
119,42 |
118,80 |
10 |
| Hamburg |
119,60 |
EUR | 21.07.2025 | 08:01 |
-0,60 |
-0,4992% |
119,60 |
119,60 |
0 |
| Hannover |
119,60 |
EUR | 21.07.2025 | 08:01 |
-0,60 |
-0,4992% |
119,60 |
119,60 |
0 |
| Munich |
119,24 |
EUR | 21.07.2025 | 08:01 |
-0,64 |
-0,5339% |
119,24 |
119,24 |
0 |
| Stuttgart |
119,60 |
EUR | 21.07.2025 | 07:39 |
-0,14 |
-0,1169% |
119,60 |
119,60 |
0 |
| Nasdaq |
139,34 |
USD | 18.07.2025 | 22:00 |
0,04 |
0,0287% |
140,74 |
138,92 |
2.983.076 |
| London |
139,80 |
USD | 15.07.2025 | 15:30 |
6,1368 |
4,5912% |
139,80 |
139,80 |
240 |
| TLX |
120,22 |
EUR | 18.07.2025 | 17:44 |
0,72 |
0,6025% |
120,22 |
120,22 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
