ADIDAS AG - DE000A1EWWW0 (Stock)
Frankfurt Parkett
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
204,40 EUR
|
0,147% | 22.07.2025 08:00 | 100,00 | 204,50 | 204,70 | 100,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 08:00 |
| Market phase | - |
| Open | 204,40 EUR |
| Close | 204,10 EUR |
| Daily Low | 204,40 EUR |
| Daily High | 204,40 EUR |
| Total volume | 51 |
| Total Money | 10.424,40 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,03 |
| Identifier | |
|---|---|
| Name | ADIDAS AG |
| Symbol | ADS |
| ISIN | DE000A1EWWW0 |
| Currency | EUR |
| Security type | Stock |
| Market | Frankfurt Parkett |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,1858 |
192,60 |
214,30 |
| 3 Months |
2,1522 |
192,60 |
227,00 |
| 6 Months |
-18,8792 |
176,00 |
263,60 |
| Current Year |
-14,027 |
176,00 |
263,60 |
| 1 Year |
-10,4039 |
176,00 |
263,60 |
| 3 Years |
16,7086 |
93,44 |
263,60 |
| 5 Years |
-16,7618 |
93,44 |
335,05 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
204,50 |
EUR | 22.07.2025 | 09:05 |
-0,60 |
-0,2925% |
204,50 |
204,50 |
0 |
| XETRA |
204,60 |
EUR | 22.07.2025 | 09:11 |
-0,40 |
-0,1951% |
204,90 |
204,10 |
4.633 |
| Berlin |
204,40 |
EUR | 22.07.2025 | 08:00 |
0,10 |
0,0489% |
204,40 |
204,40 |
0 |
| Düsseldorf |
204,50 |
EUR | 22.07.2025 | 08:10 |
0,80 |
0,3927% |
204,50 |
204,50 |
0 |
| Frankfurt Parkett |
204,40 |
EUR | 22.07.2025 | 08:00 |
0,30 |
0,147% |
204,40 |
204,40 |
51 |
| Hamburg |
204,40 |
EUR | 22.07.2025 | 08:16 |
-0,70 |
-0,3413% |
204,40 |
204,40 |
0 |
| Hannover |
204,40 |
EUR | 22.07.2025 | 08:16 |
-0,30 |
-0,1466% |
204,40 |
204,40 |
0 |
| Munich |
204,40 |
EUR | 22.07.2025 | 08:00 |
1,20 |
0,5906% |
204,40 |
204,40 |
0 |
| Stuttgart |
204,20 |
EUR | 22.07.2025 | 09:06 |
0,10 |
0,049% |
204,70 |
203,90 |
115 |
| Nasdaq OTC |
237,20 |
USD | 21.07.2025 | 16:58 |
-1,925 |
-0,805% |
240,29 |
237,20 |
54 |
| SIX Swiss Exchange - Zürich |
342,00 |
CHF | 20.01.2020 | 17:35 |
2,00 |
0,5882% |
342,00 |
342,00 |
- |
| SIX Swiss Exchange - Zürich |
155,40 |
EUR | 07.02.2023 | 17:35 |
9,36 |
6,4092% |
155,40 |
155,40 |
- |
| TLX |
205,00 |
EUR | 21.07.2025 | 17:44 |
-1,00 |
-0,4854% |
205,00 |
205,00 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
