HANNOVER RUECK SE - DE0008402215 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
266,40 EUR
|
-0,2247% | 22.07.2025 09:32 | 150,00 | 267,60 | 267,80 | 150,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 09:32 |
| Market phase | - |
| Open | 266,20 EUR |
| Close | 267,00 EUR |
| Daily Low | 266,20 EUR |
| Daily High | 266,40 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,71 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,15 |
261,20 |
270,80 |
| 3 Months |
-3,8877 |
261,20 |
292,80 |
| 6 Months |
5,367 |
240,00 |
292,80 |
| Current Year |
10,0577 |
240,00 |
292,80 |
| 1 Year |
17,985 |
211,90 |
292,80 |
| 3 Years |
96,3235 |
135,50 |
292,80 |
| 5 Years |
69,2015 |
122,40 |
292,80 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
267,20 |
EUR | 22.07.2025 | 09:05 |
0,00 |
0,00% |
267,20 |
267,20 |
0 |
| XETRA |
267,60 |
EUR | 22.07.2025 | 10:38 |
0,40 |
0,1497% |
267,60 |
265,80 |
6.134 |
| Berlin |
267,00 |
EUR | 22.07.2025 | 10:20 |
-0,60 |
-0,2242% |
267,00 |
266,20 |
0 |
| Düsseldorf |
266,40 |
EUR | 22.07.2025 | 09:32 |
-0,60 |
-0,2247% |
266,40 |
266,20 |
0 |
| Frankfurt Parkett |
266,40 |
EUR | 22.07.2025 | 09:49 |
-2,60 |
-0,9665% |
266,40 |
265,80 |
360 |
| Hamburg |
265,80 |
EUR | 22.07.2025 | 08:16 |
0,40 |
0,1507% |
265,80 |
265,80 |
0 |
| Hannover |
267,80 |
EUR | 22.07.2025 | 08:01 |
2,20 |
0,8283% |
267,80 |
267,80 |
2 |
| Munich |
266,20 |
EUR | 22.07.2025 | 08:00 |
0,00 |
0,00% |
266,20 |
266,20 |
0 |
| Stuttgart |
267,40 |
EUR | 22.07.2025 | 10:35 |
0,80 |
0,3001% |
267,40 |
266,20 |
401 |
| Nasdaq OTC |
317,29 |
USD | 21.07.2025 | 17:32 |
5,36 |
1,7183% |
317,29 |
309,40 |
125 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
