HANNOVER RUECK SE - DE0008402215 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
266,20 EUR
|
-0,0751% | 21.07.2025 08:00 | 50,00 | 266,40 | 268,20 | 50,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 08:00 |
| Market phase | - |
| Open | 266,20 EUR |
| Close | 266,40 EUR |
| Daily Low | 266,20 EUR |
| Daily High | 266,20 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(extraordinary)(EUR)(2025) | 2,00 EUR |
| Dividend Yield(2025) | 3,71 % |
| Beta 1 year | 0,70 |
| Identifier | |
|---|---|
| Name | HANNOVER RUECK SE |
| Symbol | HNR1 |
| ISIN | DE0008402215 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-0,4484 |
262,60 |
269,40 |
| 3 Months |
-3,8961 |
262,60 |
293,60 |
| 6 Months |
4,7582 |
243,80 |
293,60 |
| Current Year |
9,6748 |
241,70 |
293,60 |
| 1 Year |
14,0899 |
207,20 |
293,60 |
| 3 Years |
94,5235 |
135,70 |
293,60 |
| 5 Years |
68,9283 |
122,40 |
293,60 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
267,20 |
EUR | 21.07.2025 | 17:32 |
1,60 |
0,6024% |
267,20 |
265,00 |
0 |
| XETRA |
267,20 |
EUR | 21.07.2025 | 17:35 |
1,40 |
0,5267% |
269,20 |
264,20 |
93.402 |
| Berlin |
268,00 |
EUR | 21.07.2025 | 17:55 |
2,80 |
1,0558% |
268,00 |
264,40 |
0 |
| Düsseldorf |
266,80 |
EUR | 21.07.2025 | 16:32 |
0,20 |
0,075% |
266,80 |
264,40 |
57 |
| Frankfurt Parkett |
269,00 |
EUR | 21.07.2025 | 17:48 |
2,00 |
0,7491% |
269,00 |
263,80 |
345 |
| Hamburg |
265,40 |
EUR | 21.07.2025 | 11:10 |
-1,20 |
-0,4501% |
265,60 |
265,40 |
10 |
| Hannover |
265,60 |
EUR | 21.07.2025 | 08:16 |
-1,40 |
-0,5243% |
265,60 |
265,60 |
0 |
| Munich |
266,20 |
EUR | 21.07.2025 | 08:00 |
-0,20 |
-0,0751% |
266,20 |
266,20 |
0 |
| Stuttgart |
267,60 |
EUR | 21.07.2025 | 18:55 |
3,20 |
1,2103% |
268,20 |
264,20 |
277 |
| Nasdaq OTC |
317,29 |
USD | 21.07.2025 | 17:32 |
5,36 |
1,7183% |
317,29 |
309,40 |
125 |
| SIX Swiss Exchange - Zürich |
159,00 |
CHF | 26.06.2019 | 17:30 |
6,40 |
4,194% |
159,00 |
159,00 |
200 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
