NVIDIA CORP. - US67066G1040 (Stock)
Berlin
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
148,42 EUR
|
0,2838% | 21.07.2025 08:04 | 500,00 | 148,30 | 148,38 | 500,00 |
| Detail | |
|---|---|
| Date & time | 21.07.2025 08:04 |
| Market phase | - |
| Open | 148,42 EUR |
| Close | 148,00 EUR |
| Daily Low | 148,42 EUR |
| Daily High | 148,42 EUR |
| Total volume | 8 |
| Total Money | 1.187,36 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,01 USD |
| Dividend Yield(2025) | 0,02 % |
| Beta 1 year | 2,13 |
| Identifier | |
|---|---|
| Name | NVIDIA CORP. |
| Symbol | NVD |
| ISIN | US67066G1040 |
| Currency | EUR |
| Security type | Stock |
| Market | Berlin |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
17,1813 |
123,86 |
149,84 |
| 3 Months |
66,7794 |
84,43 |
149,84 |
| 6 Months |
10,3489 |
75,61 |
149,84 |
| Current Year |
13,5318 |
75,61 |
149,84 |
| 1 Year |
35,2586 |
75,61 |
149,84 |
| 3 Years |
819,3689 |
11,514 |
149,84 |
| 5 Years |
1.561,9876 |
8,50 |
149,84 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
147,80 |
EUR | 18.07.2025 | 17:32 |
-1,48 |
-0,9914% |
149,56 |
147,76 |
799 |
| XETRA |
147,92 |
EUR | 18.07.2025 | 17:43 |
-1,48 |
-0,9906% |
149,60 |
147,08 |
167.005 |
| Berlin |
148,42 |
EUR | 21.07.2025 | 08:04 |
0,42 |
0,2838% |
148,42 |
148,42 |
8 |
| Düsseldorf |
148,28 |
EUR | 21.07.2025 | 08:03 |
-0,12 |
-0,0809% |
148,28 |
148,28 |
154 |
| Frankfurt Parkett |
148,36 |
EUR | 21.07.2025 | 08:38 |
0,24 |
0,162% |
148,46 |
148,24 |
1.810 |
| Hamburg |
148,22 |
EUR | 21.07.2025 | 08:08 |
-0,04 |
-0,027% |
148,22 |
148,22 |
11 |
| Hannover |
148,48 |
EUR | 21.07.2025 | 08:08 |
1,02 |
0,6917% |
148,48 |
148,48 |
6 |
| Munich |
148,36 |
EUR | 21.07.2025 | 08:01 |
0,16 |
0,108% |
148,36 |
148,36 |
36 |
| Stuttgart |
148,68 |
EUR | 21.07.2025 | 07:44 |
0,80 |
0,541% |
148,76 |
148,50 |
169 |
| Nasdaq |
172,41 |
USD | 18.07.2025 | 22:00 |
-0,59 |
-0,341% |
174,25 |
171,26 |
146.456.416 |
| SIX Swiss Exchange - Zürich |
161,00 |
CHF | 04.10.2024 | 17:35 |
103,50 |
180,00% |
161,00 |
161,00 |
- |
| TLX |
149,66 |
EUR | 18.07.2025 | 17:44 |
0,52 |
0,3487% |
151,36 |
147,50 |
452 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
