ALPHABET INC A - US02079K3059 (Stock)
TLX
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
165,50 EUR
|
2,6802% | 23.07.2025 11:14 | 80,00 | 161,20 | 165,28 | 80,00 |
| Detail | |
|---|---|
| Date & time | 23.07.2025 11:14 |
| Market phase | NEG |
| Open | 165,50 EUR |
| Close | 161,18 EUR |
| Daily Low | 165,50 EUR |
| Daily High | 165,50 EUR |
| Total volume | 31 |
| Total Money | 5.130,50 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,21 USD |
| Dividend Yield(2025) | 0,28 % |
| Beta 1 year | 1,05 |
| Identifier | |
|---|---|
| Name | ALPHABET INC A |
| Symbol | GOOGL |
| ISIN | US02079K3059 |
| Currency | EUR |
| Security type | Stock |
| Market | TLX |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
9,8705 |
143,22 |
165,50 |
| 3 Months |
22,8132 |
135,00 |
165,50 |
| 6 Months |
-15,9733 |
125,70 |
198,18 |
| Current Year |
-12,106 |
125,70 |
198,18 |
| 1 Year |
-2,9738 |
125,70 |
204,40 |
| 3 Years |
50,8046 |
80,03 |
204,40 |
| 5 Years |
140,5313 |
60,08 |
204,40 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
163,70 |
EUR | 23.07.2025 | 13:00 |
2,42 |
1,5005% |
163,86 |
163,54 |
66 |
| XETRA |
163,22 |
EUR | 23.07.2025 | 13:24 |
1,80 |
1,1151% |
163,94 |
163,22 |
16.883 |
| Berlin |
163,60 |
EUR | 23.07.2025 | 08:16 |
1,70 |
1,05% |
163,60 |
163,60 |
0 |
| Düsseldorf |
163,58 |
EUR | 23.07.2025 | 12:31 |
1,12 |
0,6894% |
163,76 |
163,58 |
0 |
| Frankfurt Parkett |
163,52 |
EUR | 23.07.2025 | 12:58 |
0,60 |
0,3683% |
163,94 |
163,32 |
1.698 |
| Hamburg |
163,64 |
EUR | 23.07.2025 | 12:33 |
2,66 |
1,6524% |
163,94 |
163,46 |
177 |
| Hannover |
163,94 |
EUR | 23.07.2025 | 08:01 |
2,96 |
1,8387% |
163,94 |
163,94 |
0 |
| Munich |
163,72 |
EUR | 23.07.2025 | 13:05 |
2,40 |
1,4877% |
163,92 |
163,72 |
78 |
| Stuttgart |
163,38 |
EUR | 23.07.2025 | 11:31 |
0,34 |
0,2085% |
164,24 |
163,36 |
285 |
| Nasdaq |
191,34 |
USD | 22.07.2025 | 22:00 |
1,24 |
0,6523% |
191,645 |
187,46 |
44.660.215 |
| London |
189,17 |
USD | 22.07.2025 | 17:31 |
0,08 |
0,0423% |
191,43 |
188,54 |
9.891 |
| SIX Swiss Exchange - Zürich |
350,00 |
CHF | 23.01.2025 | 17:36 |
-850,00 |
-70,8333% |
350,00 |
350,00 |
- |
| SIX Swiss Exchange - Zürich |
135,00 |
USD | 21.03.2022 | 17:35 |
3,50 |
2,6616% |
135,00 |
135,00 |
- |
| TLX |
165,50 |
EUR | 23.07.2025 | 11:14 |
4,32 |
2,6802% |
165,50 |
165,50 |
31 |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
