DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Düsseldorf
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
254,10 EUR
![]() |
-2,5316% | 25.07.2025 16:31 | 160,00 | 255,90 | 256,10 | 160,00 |
Detail | |
---|---|
Date & time | 25.07.2025 16:31 |
Market phase | - |
Open | 259,00 EUR |
Close | 260,70 EUR |
Daily Low | 254,10 EUR |
Daily High | 259,00 EUR |
Total volume | 0 |
Total Money | 0,00 EUR |
Reference | - |
Dividend(annual)(EUR)(2025) | 4,00 EUR |
Dividend Yield(2025) | 1,79 % |
Beta 1 year | 0,59 |
Identifier | |
---|---|
Name | DEUTSCHE BOERSE AG |
Symbol | DB1 |
ISIN | DE0005810055 |
Currency | EUR |
Security type | Stock |
Market | Düsseldorf |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
-3,6229 |
258,70 |
278,40 |
3 Months |
-7,0257 |
258,70 |
294,20 |
6 Months |
11,4579 |
233,00 |
294,20 |
Current Year |
16,54 |
219,40 |
294,20 |
1 Year |
35,8874 |
177,45 |
294,20 |
3 Years |
62,6833 |
153,50 |
294,20 |
5 Years |
56,0611 |
125,20 |
294,20 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
253,70 |
EUR | 25.07.2025 | 15:30 |
-5,90 |
-2,2727% |
256,30 |
253,50 |
0 |
XETRA |
256,00 |
EUR | 25.07.2025 | 17:23 |
-3,10 |
-1,1964% |
259,40 |
251,50 |
366.958 |
Berlin |
256,00 |
EUR | 25.07.2025 | 17:10 |
-5,70 |
-2,1781% |
259,90 |
252,10 |
20 |
Düsseldorf |
254,10 |
EUR | 25.07.2025 | 16:31 |
-6,60 |
-2,5316% |
259,00 |
254,10 |
0 |
Frankfurt Parkett |
255,50 |
EUR | 25.07.2025 | 16:47 |
-4,00 |
-1,5414% |
259,40 |
252,10 |
215 |
Hamburg |
253,50 |
EUR | 25.07.2025 | 16:18 |
-6,50 |
-2,50% |
261,00 |
251,60 |
137 |
Hannover |
259,40 |
EUR | 25.07.2025 | 08:16 |
-2,40 |
-0,9167% |
259,40 |
259,40 |
0 |
Munich |
261,10 |
EUR | 25.07.2025 | 08:00 |
1,50 |
0,5778% |
261,10 |
261,10 |
0 |
Stuttgart |
256,20 |
EUR | 25.07.2025 | 17:23 |
-5,20 |
-1,9893% |
261,60 |
251,80 |
2.171 |
Nasdaq OTC |
300,20 |
USD | 25.07.2025 | 17:18 |
-7,20 |
-2,3422% |
300,20 |
297,2265 |
399 |
SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
TLX |
259,50 |
EUR | 24.07.2025 | 17:44 |
-0,20 |
-0,077% |
259,50 |
259,50 |
- |