DEUTSCHE BOERSE AG - DE0005810055 (Stock)
Düsseldorf
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
254,10 EUR
|
-2,5316% | 25.07.2025 16:31 | 160,00 | 255,90 | 256,10 | 160,00 |
| Detail | |
|---|---|
| Date & time | 25.07.2025 16:31 |
| Market phase | - |
| Open | 259,00 EUR |
| Close | 260,70 EUR |
| Daily Low | 254,10 EUR |
| Daily High | 259,00 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(annual)(EUR)(2025) | 4,00 EUR |
| Dividend Yield(2025) | 1,79 % |
| Beta 1 year | 0,59 |
| Identifier | |
|---|---|
| Name | DEUTSCHE BOERSE AG |
| Symbol | DB1 |
| ISIN | DE0005810055 |
| Currency | EUR |
| Security type | Stock |
| Market | Düsseldorf |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
-3,6229 |
258,70 |
278,40 |
| 3 Months |
-7,0257 |
258,70 |
294,20 |
| 6 Months |
11,4579 |
233,00 |
294,20 |
| Current Year |
16,54 |
219,40 |
294,20 |
| 1 Year |
35,8874 |
177,45 |
294,20 |
| 3 Years |
62,6833 |
153,50 |
294,20 |
| 5 Years |
56,0611 |
125,20 |
294,20 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
253,70 |
EUR | 25.07.2025 | 15:30 |
-5,90 |
-2,2727% |
256,30 |
253,50 |
0 |
| XETRA |
256,00 |
EUR | 25.07.2025 | 17:23 |
-3,10 |
-1,1964% |
259,40 |
251,50 |
366.958 |
| Berlin |
256,00 |
EUR | 25.07.2025 | 17:10 |
-5,70 |
-2,1781% |
259,90 |
252,10 |
20 |
| Düsseldorf |
254,10 |
EUR | 25.07.2025 | 16:31 |
-6,60 |
-2,5316% |
259,00 |
254,10 |
0 |
| Frankfurt Parkett |
255,50 |
EUR | 25.07.2025 | 16:47 |
-4,00 |
-1,5414% |
259,40 |
252,10 |
215 |
| Hamburg |
253,50 |
EUR | 25.07.2025 | 16:18 |
-6,50 |
-2,50% |
261,00 |
251,60 |
137 |
| Hannover |
259,40 |
EUR | 25.07.2025 | 08:16 |
-2,40 |
-0,9167% |
259,40 |
259,40 |
0 |
| Munich |
261,10 |
EUR | 25.07.2025 | 08:00 |
1,50 |
0,5778% |
261,10 |
261,10 |
0 |
| Stuttgart |
256,20 |
EUR | 25.07.2025 | 17:23 |
-5,20 |
-1,9893% |
261,60 |
251,80 |
2.171 |
| Nasdaq OTC |
300,20 |
USD | 25.07.2025 | 17:18 |
-7,20 |
-2,3422% |
300,20 |
297,2265 |
399 |
| SIX Swiss Exchange - Zürich |
150,00 |
CHF | 03.04.2023 | 17:35 |
7,65 |
5,3741% |
150,00 |
150,00 |
- |
| SIX Swiss Exchange - Zürich |
136,20 |
EUR | 22.04.2020 | 17:35 |
1,70 |
1,2639% |
136,20 |
136,20 |
- |
| TLX |
259,50 |
EUR | 24.07.2025 | 17:44 |
-0,20 |
-0,077% |
259,50 |
259,50 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
