WARNER BROS. DISCOVERY INC. 'A' - US9344231041 (Stock)
TLX
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
10,95 EUR
![]() |
0,2747% | 21.07.2025 17:44 | 4.000,00 | 10,844 | 11,152 | 4.000,00 |
Detail | |
---|---|
Date & time | 21.07.2025 17:44 |
Market phase | NEG |
Open | 10,95 EUR |
Close | 10,92 EUR |
Daily Low | 10,95 EUR |
Daily High | 10,95 EUR |
Total volume | - |
Total Money | - |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 1,64 |
Identifier | |
---|---|
Name | WARNER BROS. DISCOVERY... |
Symbol | 1WBD |
ISIN | US9344231041 |
Currency | EUR |
Security type | Stock |
Market | TLX |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
18,1357 |
9,104 |
10,952 |
3 Months |
54,9455 |
7,009 |
10,952 |
6 Months |
16,6134 |
6,75 |
11,04 |
Current Year |
8,5448 |
6,75 |
11,04 |
1 Year |
39,3307 |
6,177 |
11,952 |
3 Years |
-22,0085 |
6,177 |
16,54 |
5 Years |
- |
- |
- |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
10,948 |
EUR | 22.07.2025 | 15:30 |
0,006 |
0,0548% |
10,948 |
10,872 |
0 |
XETRA |
10,964 |
EUR | 22.07.2025 | 16:35 |
0,02 |
0,1827% |
10,99 |
10,84 |
4.191 |
Berlin |
10,876 |
EUR | 22.07.2025 | 08:08 |
-0,004 |
-0,0368% |
10,876 |
10,876 |
0 |
Düsseldorf |
10,956 |
EUR | 22.07.2025 | 16:31 |
-0,028 |
-0,2549% |
10,956 |
10,844 |
0 |
Frankfurt Parkett |
11,00 |
EUR | 22.07.2025 | 16:37 |
0,132 |
1,2146% |
11,00 |
10,822 |
1.150 |
Hamburg |
10,876 |
EUR | 22.07.2025 | 08:01 |
-0,066 |
-0,6032% |
10,876 |
10,876 |
0 |
Hannover |
10,876 |
EUR | 22.07.2025 | 08:01 |
-0,066 |
-0,6032% |
10,876 |
10,876 |
0 |
Munich |
10,982 |
EUR | 22.07.2025 | 08:01 |
-0,048 |
-0,4352% |
10,982 |
10,982 |
0 |
Stuttgart |
10,876 |
EUR | 22.07.2025 | 08:15 |
-0,018 |
-0,1652% |
10,876 |
10,868 |
120 |
Nasdaq |
12,89 |
USD | 22.07.2025 | 16:47 |
0,09 |
0,7031% |
12,92 |
12,765 |
14.446.442 |
TLX |
10,95 |
EUR | 21.07.2025 | 17:44 |
0,03 |
0,2747% |
10,95 |
10,95 |
- |