INFINEON TECHNOLOGIES AG - DE0006231004 (Aktie)
Stuttgart
Kurs | Diff.% | Datum & Zeit | Bid Volumen | Bid | Ask | Ask Volumen |
---|---|---|---|---|---|---|
35,175 EUR
![]() |
-3,0324% | 24.07.2025 09:58 | 2.273,00 | 35,20 | 35,20 | 2.273,00 |
Details | |
---|---|
Datum und Zeit | 24.07.2025 09:58 |
Marktphase | - |
Eröffnungskurs | 36,145 EUR |
Schlusskurs Vortag | 36,275 EUR |
Tagestief | 34,84 EUR |
Tageshoch | 36,145 EUR |
Gesamtvolumen | 7.986 |
Umsatzvolumen | 280.876,405 EUR |
Referenz | - |
Dividende(jährlich)(EUR)(2025) | 0,35 EUR |
Dividenderendite(2025) | 1,11 % |
Beta 1 Jahr | 1,44 |
Kennung | |
---|---|
Name | INFINEON TECHNOLOGIES... |
Symbol | IFX |
ISIN | DE0006231004 |
Währung | EUR |
Wertpapierart | Aktie |
Markt | Stuttgart |
Performance im Zeitraum | Diff.% | Min | Max |
---|---|---|---|
1 Monat |
4,554 |
34,54 |
38,68 |
3 Monate |
31,3598 |
27,845 |
38,68 |
6 Monate |
6,1759 |
23,715 |
39,38 |
Laufendes Jahr |
14,7943 |
23,715 |
39,38 |
1 Jahr |
9,2456 |
23,715 |
39,38 |
3 Jahre |
46,8623 |
21,885 |
40,245 |
5 Jahre |
62,9605 |
20,68 |
43,81 |
Börsen | Kurs | Währung | Datum | Zeit | Diff.abs. | Diff.% | Hoch | Tief | Volumen |
---|---|---|---|---|---|---|---|---|---|
Wien |
34,925 |
EUR | 24.07.2025 | 09:14 |
-1,875 |
-5,0951% |
34,925 |
34,40 |
800 |
XETRA |
35,195 |
EUR | 24.07.2025 | 09:58 |
-0,65 |
-1,8134% |
35,235 |
34,775 |
1.761.756 |
Berlin |
35,045 |
EUR | 24.07.2025 | 09:51 |
-1,26 |
-3,4706% |
35,875 |
35,045 |
0 |
Düsseldorf |
35,72 |
EUR | 24.07.2025 | 08:07 |
-0,80 |
-2,1906% |
35,72 |
35,72 |
0 |
Frankfurt Parkett |
35,075 |
EUR | 24.07.2025 | 09:41 |
-1,20 |
-3,3081% |
36,05 |
34,825 |
7.334 |
Hamburg |
35,065 |
EUR | 24.07.2025 | 09:27 |
-1,29 |
-3,5483% |
35,825 |
34,98 |
7.154 |
Hannover |
35,80 |
EUR | 24.07.2025 | 08:16 |
-0,265 |
-0,7348% |
35,80 |
35,80 |
0 |
München |
35,815 |
EUR | 24.07.2025 | 08:00 |
-0,005 |
-0,014% |
35,815 |
35,815 |
0 |
Stuttgart |
35,175 |
EUR | 24.07.2025 | 09:58 |
-1,10 |
-3,0324% |
36,145 |
34,84 |
7.986 |
Nasdaq OTC |
42,50 |
USD | 23.07.2025 | 19:25 |
-1,12 |
-2,5676% |
42,51 |
42,40 |
1.178 |
SIX Swiss Exchange - Zürich |
47,00 |
CHF | 29.12.2022 | 17:36 |
30,00 |
176,4706% |
47,00 |
47,00 |
- |
SIX Swiss Exchange - Zürich |
32,70 |
EUR | 26.01.2023 | 17:35 |
6,70 |
25,7692% |
32,70 |
32,70 |
- |
TLX |
35,84 |
EUR | 23.07.2025 | 17:44 |
-1,26 |
-3,3962% |
35,84 |
35,84 |
- |