APPLE INC - US0378331005 (Stock)
Nasdaq
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
210,97 USD
|
0,4523% | 18.07.2025 18:29 | 300,00 | 210,97 | 210,98 | 200,00 |
| Detail | |
|---|---|
| Date & time | 18.07.2025 18:29 |
| Market phase | - |
| Open | 210,87 USD |
| Close | 210,02 USD |
| Daily Low | 209,7045 USD |
| Daily High | 211,13 USD |
| Total volume | 24.653.746 |
| Total Money | 5.191.287.997,9029 USD |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,26 USD |
| Dividend Yield(2025) | 0,39 % |
| Beta 1 year | 1,21 |
| Identifier | |
|---|---|
| Name | APPLE INC |
| Symbol | AAPL |
| ISIN | US0378331005 |
| Currency | USD |
| Security type | Stock |
| Market | Nasdaq |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
7,3502 |
195,07 |
216,23 |
| 3 Months |
6,62 |
189,8112 |
216,23 |
| 6 Months |
-8,679 |
169,2101 |
250,00 |
| Current Year |
-16,1329 |
169,2101 |
250,00 |
| 1 Year |
-8,2401 |
169,2101 |
260,10 |
| 3 Years |
39,8548 |
124,17 |
260,10 |
| 5 Years |
118,027 |
89,145 |
260,10 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
180,80 |
EUR | 18.07.2025 | 17:32 |
-0,72 |
-0,3967% |
181,06 |
179,70 |
506 |
| XETRA |
181,00 |
EUR | 18.07.2025 | 17:42 |
-0,40 |
-0,2205% |
181,36 |
179,90 |
32.868 |
| Berlin |
180,72 |
EUR | 18.07.2025 | 14:09 |
-0,28 |
-0,1547% |
181,00 |
180,72 |
110 |
| Düsseldorf |
180,10 |
EUR | 18.07.2025 | 16:30 |
-2,18 |
-1,196% |
181,22 |
180,10 |
6 |
| Frankfurt Parkett |
181,26 |
EUR | 18.07.2025 | 18:00 |
-0,64 |
-0,3518% |
181,30 |
180,00 |
3.540 |
| Hamburg |
181,14 |
EUR | 18.07.2025 | 17:48 |
-1,46 |
-0,7996% |
181,22 |
180,72 |
6 |
| Hannover |
180,68 |
EUR | 18.07.2025 | 17:25 |
-0,86 |
-0,4737% |
181,22 |
180,68 |
0 |
| Munich |
180,76 |
EUR | 18.07.2025 | 14:50 |
-1,24 |
-0,6813% |
181,28 |
180,76 |
32 |
| Stuttgart |
180,96 |
EUR | 18.07.2025 | 17:15 |
-0,94 |
-0,5168% |
181,32 |
179,90 |
168 |
| Nasdaq |
210,975 |
USD | 18.07.2025 | 18:29 |
0,955 |
0,4547% |
211,13 |
209,7045 |
24.653.231 |
| London |
210,85 |
USD | 18.07.2025 | 18:02 |
0,91 |
0,4335% |
211,00 |
210,06 |
4.832 |
| SIX Swiss Exchange - Zürich |
164,00 |
EUR | 22.09.2023 | 17:35 |
-156,00 |
-48,75% |
164,00 |
164,00 |
- |
| SIX Swiss Exchange - Zürich |
57,5025 |
USD | 24.04.2020 | 17:36 |
0,0025 |
0,0043% |
57,5025 |
57,5025 |
- |
| SIX Swiss Exchange - Zürich |
1.000,00 |
CHF | 01.03.2023 | 17:36 |
550,00 |
122,2222% |
1.000,00 |
1.000,00 |
- |
| TLX |
180,72 |
EUR | 18.07.2025 | 17:44 |
-0,80 |
-0,4407% |
180,72 |
180,72 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
