SHOPIFY INC. CLASS A - CA82509L1076 (Stock)
Hamburg
 
Price Diff.% Date & Time Bid volume Bid Ask Ask volume
107,92 EUR var -1,0453% 29.07.2025 17:25 - - - -
 
Back
Detail
Profile
Indicators
Certificates
News
Detail
Date & time 29.07.2025 17:25
Market phase -
Open 109,34 EUR
Close 109,06 EUR
Daily Low 107,92 EUR
Daily High 109,34 EUR
Total volume 0
Total Money 0,00 EUR
Reference -
Dividend(-)(-)(-) -
Dividend Yield(-) -
Beta 1 year 3,00
 
 
Identifier
Name SHOPIFY INC. CLASS A
Symbol 307
ISIN CA82509L1076
Currency EUR
Security type Stock
Market Hamburg
 
Performance per Period Diff.% Min Max
1 Month
10,4267
95,08
109,34
3 Months
25,2263
80,71
109,34
6 Months
-
-
-
Current Year
-
-
-
1 Year
-
-
-
3 Years
-
-
-
5 Years
-
-
-
 
Exchanges Price Cur. Date Time Diff.abs. Diff.% High Low Volume
Berlin
109,34
 EUR 29.07.2025 08:04
2,24
2,0915%
109,34
109,34
 0
Düsseldorf
107,20
 EUR 29.07.2025 19:30
-1,50
-1,3799%
109,78
107,20
 0
Frankfurt Parkett
108,20
 EUR 29.07.2025 17:34
-1,80
-1,6364%
110,98
108,20
 579
Hamburg
107,92
 EUR 29.07.2025 17:25
-1,14
-1,0453%
109,34
107,92
 0
Hannover
107,92
 EUR 29.07.2025 17:25
-1,14
-1,0453%
109,34
107,92
 0
Munich
109,88
 EUR 29.07.2025 08:03
0,00
0,00%
109,88
109,88
 0
Stuttgart
107,66
 EUR 29.07.2025 21:32
-1,60
-1,4644%
110,64
107,52
 281
Nasdaq
124,85
 USD 29.07.2025 22:00
-1,99
-1,5689%
127,62
123,28
 5.911.789
London
122,85
 USD 24.07.2025 15:30
6,12
5,2429%
122,85
122,85
 800
Back
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh mountainview

Austria-HomePage Version 2.0.54