VERTEX PHARMACEUTICALS INC. - US92532F1003 (Stock)
Stuttgart
Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
---|---|---|---|---|---|---|
404,80 EUR
![]() |
0,0989% | 24.07.2025 15:44 | 0,00 | - | - | 0,00 |
Detail | |
---|---|
Date & time | 24.07.2025 15:44 |
Market phase | - |
Open | 402,50 EUR |
Close | 404,40 EUR |
Daily Low | 402,50 EUR |
Daily High | 404,80 EUR |
Total volume | 20 |
Total Money | 8.090,00 EUR |
Reference | - |
Dividend(-)(-)(-) | - |
Dividend Yield(-) | - |
Beta 1 year | 0,49 |
Identifier | |
---|---|
Name | VERTEX PHARMACEUTICALS... |
Symbol | VX1 |
ISIN | US92532F1003 |
Currency | EUR |
Security type | Stock |
Market | Stuttgart |
Performance per Period | Diff.% | Min | Max |
---|---|---|---|
1 Month |
4,4376 |
376,05 |
410,50 |
3 Months |
-6,0244 |
371,50 |
446,35 |
6 Months |
-3,2505 |
371,50 |
476,00 |
Current Year |
3,9949 |
371,50 |
476,00 |
1 Year |
-9,9644 |
365,00 |
489,95 |
3 Years |
47,3339 |
262,80 |
489,95 |
5 Years |
70,0483 |
151,56 |
489,95 |
Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
---|---|---|---|---|---|---|---|---|---|
Vienna |
403,10 |
EUR | 24.07.2025 | 17:32 |
-2,90 |
-0,7143% |
405,15 |
403,10 |
0 |
XETRA |
403,20 |
EUR | 24.07.2025 | 17:35 |
-2,85 |
-0,7019% |
406,80 |
402,00 |
138 |
Berlin |
402,45 |
EUR | 24.07.2025 | 08:08 |
1,95 |
0,4869% |
402,45 |
402,45 |
0 |
Düsseldorf |
402,60 |
EUR | 24.07.2025 | 19:30 |
-3,25 |
-0,8008% |
403,05 |
402,35 |
0 |
Frankfurt Parkett |
404,05 |
EUR | 24.07.2025 | 08:06 |
1,55 |
0,3851% |
404,05 |
404,05 |
0 |
Hamburg |
402,00 |
EUR | 24.07.2025 | 17:25 |
-2,80 |
-0,6917% |
402,35 |
402,00 |
0 |
Hannover |
401,95 |
EUR | 24.07.2025 | 17:25 |
-2,85 |
-0,7041% |
402,40 |
401,95 |
0 |
Munich |
401,55 |
EUR | 24.07.2025 | 17:25 |
-3,00 |
-0,7416% |
402,40 |
401,55 |
0 |
Stuttgart |
404,80 |
EUR | 24.07.2025 | 15:44 |
0,40 |
0,0989% |
404,80 |
402,50 |
20 |
Nasdaq |
472,27 |
USD | 24.07.2025 | 22:00 |
-4,68 |
-0,9812% |
480,00 |
472,03 |
907.940 |
London |
467,51 |
USD | 15.07.2025 | 17:38 |
16,69 |
3,7021% |
467,51 |
467,51 |
7 |
TLX |
402,70 |
EUR | 24.07.2025 | 17:44 |
-3,05 |
-0,7517% |
402,70 |
402,70 |
- |