VERTEX PHARMACEUTICALS INC. - US92532F1003 (Stock)
Stuttgart
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
404,80 EUR
|
0,0989% | 24.07.2025 15:44 | 0,00 | - | - | 0,00 |
| Detail | |
|---|---|
| Date & time | 24.07.2025 15:44 |
| Market phase | - |
| Open | 402,50 EUR |
| Close | 404,40 EUR |
| Daily Low | 402,50 EUR |
| Daily High | 404,80 EUR |
| Total volume | 20 |
| Total Money | 8.090,00 EUR |
| Reference | - |
| Dividend(-)(-)(-) | - |
| Dividend Yield(-) | - |
| Beta 1 year | 0,49 |
| Identifier | |
|---|---|
| Name | VERTEX PHARMACEUTICALS... |
| Symbol | VX1 |
| ISIN | US92532F1003 |
| Currency | EUR |
| Security type | Stock |
| Market | Stuttgart |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
4,4376 |
376,05 |
410,50 |
| 3 Months |
-6,0244 |
371,50 |
446,35 |
| 6 Months |
-3,2505 |
371,50 |
476,00 |
| Current Year |
3,9949 |
371,50 |
476,00 |
| 1 Year |
-9,9644 |
365,00 |
489,95 |
| 3 Years |
47,3339 |
262,80 |
489,95 |
| 5 Years |
70,0483 |
151,56 |
489,95 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
403,10 |
EUR | 24.07.2025 | 17:32 |
-2,90 |
-0,7143% |
405,15 |
403,10 |
0 |
| XETRA |
403,20 |
EUR | 24.07.2025 | 17:35 |
-2,85 |
-0,7019% |
406,80 |
402,00 |
138 |
| Berlin |
402,45 |
EUR | 24.07.2025 | 08:08 |
1,95 |
0,4869% |
402,45 |
402,45 |
0 |
| Düsseldorf |
402,60 |
EUR | 24.07.2025 | 19:30 |
-3,25 |
-0,8008% |
403,05 |
402,35 |
0 |
| Frankfurt Parkett |
404,05 |
EUR | 24.07.2025 | 08:06 |
1,55 |
0,3851% |
404,05 |
404,05 |
0 |
| Hamburg |
402,00 |
EUR | 24.07.2025 | 17:25 |
-2,80 |
-0,6917% |
402,35 |
402,00 |
0 |
| Hannover |
401,95 |
EUR | 24.07.2025 | 17:25 |
-2,85 |
-0,7041% |
402,40 |
401,95 |
0 |
| Munich |
401,55 |
EUR | 24.07.2025 | 17:25 |
-3,00 |
-0,7416% |
402,40 |
401,55 |
0 |
| Stuttgart |
404,80 |
EUR | 24.07.2025 | 15:44 |
0,40 |
0,0989% |
404,80 |
402,50 |
20 |
| Nasdaq |
472,27 |
USD | 24.07.2025 | 22:00 |
-4,68 |
-0,9812% |
480,00 |
472,03 |
907.940 |
| London |
467,51 |
USD | 15.07.2025 | 17:38 |
16,69 |
3,7021% |
467,51 |
467,51 |
7 |
| TLX |
402,70 |
EUR | 24.07.2025 | 17:44 |
-3,05 |
-0,7517% |
402,70 |
402,70 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
