APPLIED MATERIALS INC - US0382221051 (Stock)
Hannover
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
156,50 EUR
|
-0,1021% | 01.08.2025 08:01 | 52,00 | 156,08 | 157,22 | 100,00 |
| Detail | |
|---|---|
| Date & time | 01.08.2025 08:01 |
| Market phase | - |
| Open | 156,50 EUR |
| Close | 156,66 EUR |
| Daily Low | 156,50 EUR |
| Daily High | 156,50 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 0,46 USD |
| Dividend Yield(2025) | 0,84 % |
| Beta 1 year | 1,69 |
| Identifier | |
|---|---|
| Name | APPLIED MATERIALS INC |
| Symbol | AP2 |
| ISIN | US0382221051 |
| Currency | EUR |
| Security type | Stock |
| Market | Hannover |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
0,1022 |
154,40 |
171,92 |
| 3 Months |
20,4336 |
131,92 |
171,92 |
| 6 Months |
-12,1073 |
108,22 |
177,32 |
| Current Year |
-1,5089 |
108,22 |
191,10 |
| 1 Year |
-15,3281 |
108,22 |
195,74 |
| 3 Years |
54,1626 |
77,00 |
235,00 |
| 5 Years |
189,0406 |
46,33 |
235,00 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
156,86 |
EUR | 01.08.2025 | 09:05 |
-0,30 |
-0,1909% |
156,86 |
156,86 |
0 |
| XETRA |
156,12 |
EUR | 01.08.2025 | 09:50 |
-1,54 |
-0,9768% |
157,10 |
155,94 |
229 |
| Berlin |
156,30 |
EUR | 01.08.2025 | 08:08 |
-5,56 |
-3,4351% |
156,30 |
156,30 |
0 |
| Düsseldorf |
155,40 |
EUR | 01.08.2025 | 09:31 |
-1,20 |
-0,7663% |
156,34 |
155,40 |
0 |
| Frankfurt Parkett |
156,32 |
EUR | 01.08.2025 | 08:14 |
-0,88 |
-0,5598% |
156,32 |
156,32 |
0 |
| Hamburg |
156,50 |
EUR | 01.08.2025 | 08:01 |
-0,16 |
-0,1021% |
156,50 |
156,50 |
0 |
| Hannover |
156,50 |
EUR | 01.08.2025 | 08:01 |
-0,16 |
-0,1021% |
156,50 |
156,50 |
0 |
| Munich |
156,50 |
EUR | 01.08.2025 | 08:00 |
-0,16 |
-0,1021% |
156,50 |
156,50 |
0 |
| Stuttgart |
156,50 |
EUR | 01.08.2025 | 07:47 |
1,58 |
1,0199% |
156,50 |
156,50 |
0 |
| Nasdaq |
180,06 |
USD | 31.07.2025 | 22:00 |
-9,33 |
-4,9263% |
181,47 |
174,51 |
11.375.445 |
| TLX |
157,24 |
EUR | 31.07.2025 | 17:44 |
-7,72 |
-4,6799% |
157,24 |
157,24 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
