PEPSICO INC. - US7134481081 (Stock)
Munich
| Price | Diff.% | Date & Time | Bid volume | Bid | Ask | Ask volume |
|---|---|---|---|---|---|---|
121,32 EUR
|
0,915% | 22.07.2025 08:02 | 100,00 | 121,30 | 121,50 | 100,00 |
| Detail | |
|---|---|
| Date & time | 22.07.2025 08:02 |
| Market phase | - |
| Open | 121,32 EUR |
| Close | 120,22 EUR |
| Daily Low | 121,32 EUR |
| Daily High | 121,32 EUR |
| Total volume | 0 |
| Total Money | 0,00 EUR |
| Reference | - |
| Dividend(quarterly)(USD)(2025) | 1,4225 USD |
| Dividend Yield(2025) | 3,12 % |
| Beta 1 year | 0,17 |
| Identifier | |
|---|---|
| Name | PEPSICO INC. |
| Symbol | PEP |
| ISIN | US7134481081 |
| Currency | EUR |
| Security type | Stock |
| Market | Munich |
| Performance per Period | Diff.% | Min | Max |
|---|---|---|---|
| 1 Month |
6,7105 |
109,40 |
124,94 |
| 3 Months |
-4,2529 |
109,40 |
126,40 |
| 6 Months |
-16,1529 |
109,40 |
149,78 |
| Current Year |
-17,7364 |
109,40 |
149,78 |
| 1 Year |
-23,1723 |
109,40 |
161,88 |
| 3 Years |
-26,9535 |
109,40 |
183,38 |
| 5 Years |
2,4195 |
105,00 |
183,38 |
| Exchanges | Price | Cur. | Date | Time | Diff.abs. | Diff.% | High | Low | Volume |
|---|---|---|---|---|---|---|---|---|---|
| Vienna |
121,44 |
EUR | 22.07.2025 | 09:05 |
1,14 |
0,9476% |
121,44 |
121,44 |
0 |
| XETRA |
121,48 |
EUR | 22.07.2025 | 09:04 |
1,18 |
0,9809% |
121,48 |
121,48 |
151 |
| Berlin |
121,30 |
EUR | 22.07.2025 | 08:01 |
-1,50 |
-1,2215% |
121,30 |
121,30 |
0 |
| Düsseldorf |
121,14 |
EUR | 22.07.2025 | 08:10 |
-1,86 |
-1,5122% |
121,14 |
121,14 |
0 |
| Frankfurt Parkett |
121,66 |
EUR | 22.07.2025 | 08:00 |
1,36 |
1,1305% |
121,66 |
121,66 |
8 |
| Hamburg |
121,58 |
EUR | 22.07.2025 | 08:48 |
1,34 |
1,1144% |
121,58 |
121,12 |
9 |
| Hannover |
121,12 |
EUR | 22.07.2025 | 08:01 |
0,90 |
0,7486% |
121,12 |
121,12 |
0 |
| Munich |
121,32 |
EUR | 22.07.2025 | 08:02 |
1,10 |
0,915% |
121,32 |
121,32 |
0 |
| Stuttgart |
121,16 |
EUR | 22.07.2025 | 07:36 |
-0,08 |
-0,066% |
121,16 |
121,16 |
0 |
| Nasdaq |
141,70 |
USD | 21.07.2025 | 22:00 |
-1,54 |
-1,0751% |
143,59 |
140,456 |
9.025.630 |
| London |
142,89 |
USD | 17.07.2025 | 15:51 |
8,33 |
6,1905% |
142,89 |
142,89 |
135 |
| SIX Swiss Exchange - Zürich |
113,00 |
CHF | 21.07.2025 | 17:35 |
-3,00 |
-2,5862% |
113,00 |
113,00 |
- |
| TLX |
120,24 |
EUR | 21.07.2025 | 17:45 |
-3,70 |
-2,9853% |
120,24 |
120,24 |
- |
© 2000 - 2025 UniCredit Bank Austria AG. Please read our terms and conditions
Implemented and powered by FactSet
Fond data is provided from Mountain-View Data Gmbh
Austria-HomePage Version 2.0.54
